ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
430700/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,2110,0,3,16453,0,-16453,35,0,-35,35721,0,0,75,0,0,19268,0,16453,41,0,35
20250211,2110,0,3,9913,87,-10000,21,0,-21,17139,87,0,36,0,0,7226,0,10000,15,0,21
20250210,2110,5,2,23302,-3411,-19891,49,-7,-42,77297,0,0,163,0,0,53995,3411,19891,114,7,42
20250207,2105,10,2,74018,3411,-77429,155,7,-163,100675,3411,0,211,7,0,26657,0,77429,56,0,163
20250206,2095,0,3,19624,-47,-19577,41,0,-41,39552,0,0,83,0,0,19928,47,19577,42,0,41
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 2110 0 3 16453 0 -16453 35 0 -35 35721 0 0 75 0 0 19268 0 16453 41 0 35
3 20250211 2110 0 3 9913 87 -10000 21 0 -21 17139 87 0 36 0 0 7226 0 10000 15 0 21
4 20250210 2110 5 2 23302 -3411 -19891 49 -7 -42 77297 0 0 163 0 0 53995 3411 19891 114 7 42
5 20250207 2105 10 2 74018 3411 -77429 155 7 -163 100675 3411 0 211 7 0 26657 0 77429 56 0 163
6 20250206 2095 0 3 19624 -47 -19577 41 0 -41 39552 0 0 83 0 0 19928 47 19577 42 0 41