ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
432980/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,4370,225,2,-48645,48051,-4500,-218,215,-19,1711804,331386,500,7989,1522,2,1760449,283335,5000,8207,1308,22
20250211,4145,55,2,-5479,10479,-5000,-23,43,-20,64956,16218,0,265,67,0,70435,5739,5000,288,24,20
20250210,4090,40,2,5590,13326,-18552,23,53,-74,107840,28773,1000,431,115,4,102250,15447,19552,408,63,78
20250207,4050,-150,5,1445,-1809,0,6,-7,0,86154,11732,0,355,49,0,84709,13541,0,349,56,0
20250206,4200,55,2,14515,-4515,-10000,62,-20,-42,87033,18364,0,369,78,0,72518,22879,10000,307,97,42
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 4370 225 2 -48645 48051 -4500 -218 215 -19 1711804 331386 500 7989 1522 2 1760449 283335 5000 8207 1308 22
3 20250211 4145 55 2 -5479 10479 -5000 -23 43 -20 64956 16218 0 265 67 0 70435 5739 5000 288 24 20
4 20250210 4090 40 2 5590 13326 -18552 23 53 -74 107840 28773 1000 431 115 4 102250 15447 19552 408 63 78
5 20250207 4050 -150 5 1445 -1809 0 6 -7 0 86154 11732 0 355 49 0 84709 13541 0 349 56 0
6 20250206 4200 55 2 14515 -4515 -10000 62 -20 -42 87033 18364 0 369 78 0 72518 22879 10000 307 97 42