ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
433530/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,2180,25,2,10187,7195,-14688,23,16,-33,158257,11268,23296,347,25,51,148070,4073,37984,324,9,83
20250211,2155,-25,5,-24664,-875,25539,-53,-2,55,31156,293,25539,67,1,55,55820,1168,0,120,3,0
20250210,2180,0,3,8734,3304,-12038,19,7,-26,49913,3899,11110,109,9,24,41179,595,23148,90,1,51
20250207,2180,0,3,16,-119,9991,0,0,22,30701,863,10591,67,2,23,30685,982,600,67,2,1
20250206,2180,25,2,-4839,-1190,6029,-10,-3,13,30130,266,11275,66,1,25,34969,1456,5246,76,3,11
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 2180 25 2 10187 7195 -14688 23 16 -33 158257 11268 23296 347 25 51 148070 4073 37984 324 9 83
3 20250211 2155 -25 5 -24664 -875 25539 -53 -2 55 31156 293 25539 67 1 55 55820 1168 0 120 3 0
4 20250210 2180 0 3 8734 3304 -12038 19 7 -26 49913 3899 11110 109 9 24 41179 595 23148 90 1 51
5 20250207 2180 0 3 16 -119 9991 0 0 22 30701 863 10591 67 2 23 30685 982 600 67 2 1
6 20250206 2180 25 2 -4839 -1190 6029 -10 -3 13 30130 266 11275 66 1 25 34969 1456 5246 76 3 11