ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
434480/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,5080,-210,5,10708,-10758,0,55,-56,0,412050,59314,0,2104,303,0,401342,70072,0,2048,358,0
20250211,5290,-50,5,14196,-7542,-5654,78,-43,-29,654988,93573,0,3436,489,0,640792,101115,5654,3359,532,29
20250210,5340,0,3,18041,-18041,0,99,-99,0,675273,99440,0,3608,531,0,657232,117481,0,3510,629,0
20250207,5340,-200,5,19077,-15195,-2958,110,-89,-16,1221520,212325,3762,6644,1157,21,1202443,227520,6720,6534,1246,36
20250206,5540,600,2,-102326,97784,-92,-543,523,-5,17299857,1327127,9583,99597,7491,50,17402183,1229343,9675,100141,6968,54
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 5080 -210 5 10708 -10758 0 55 -56 0 412050 59314 0 2104 303 0 401342 70072 0 2048 358 0
3 20250211 5290 -50 5 14196 -7542 -5654 78 -43 -29 654988 93573 0 3436 489 0 640792 101115 5654 3359 532 29
4 20250210 5340 0 3 18041 -18041 0 99 -99 0 675273 99440 0 3608 531 0 657232 117481 0 3510 629 0
5 20250207 5340 -200 5 19077 -15195 -2958 110 -89 -16 1221520 212325 3762 6644 1157 21 1202443 227520 6720 6534 1246 36
6 20250206 5540 600 2 -102326 97784 -92 -543 523 -5 17299857 1327127 9583 99597 7491 50 17402183 1229343 9675 100141 6968 54