ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
435620/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,10510,10,2,-1621,0,1621,-17,0,17,4973,0,1622,52,0,17,6594,0,1,69,0,0
20250211,10500,-10,5,-2853,-41,2894,-30,0,30,5006,0,5121,53,0,54,7859,41,2227,83,0,23
20250210,10510,40,2,8918,-2,-7126,94,0,-75,12826,80,2373,135,1,25,3908,82,9499,41,1,100
20250207,10470,10,2,654,0,-654,7,0,-7,3727,0,2201,39,0,23,3073,0,2855,32,0,30
20250206,10460,20,2,1243,-4,-1239,13,0,-13,4946,0,761,52,0,8,3703,4,2000,39,0,21
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 10510 10 2 -1621 0 1621 -17 0 17 4973 0 1622 52 0 17 6594 0 1 69 0 0
3 20250211 10500 -10 5 -2853 -41 2894 -30 0 30 5006 0 5121 53 0 54 7859 41 2227 83 0 23
4 20250210 10510 40 2 8918 -2 -7126 94 0 -75 12826 80 2373 135 1 25 3908 82 9499 41 1 100
5 20250207 10470 10 2 654 0 -654 7 0 -7 3727 0 2201 39 0 23 3073 0 2855 32 0 30
6 20250206 10460 20 2 1243 -4 -1239 13 0 -13 4946 0 761 52 0 8 3703 4 2000 39 0 21