ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
440820/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,2105,5,2,-2029,-1,2030,-4,0,4,4769,0,2530,10,0,5,6798,1,500,14,0,1
20250211,2100,0,3,-2381,0,2381,-5,0,5,0,0,2381,0,0,5,2381,0,0,5,0,0
20250210,2100,10,2,2985,0,-2985,6,0,-6,8262,0,1581,17,0,3,5277,0,4566,11,0,10
20250207,2090,0,3,620,-7,-613,1,0,-1,2238,218,2387,5,0,5,1618,225,3000,3,0,6
20250206,2090,5,2,1000,0,-1000,2,0,-2,2223,0,0,5,0,0,1223,0,1000,3,0,2
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 2105 5 2 -2029 -1 2030 -4 0 4 4769 0 2530 10 0 5 6798 1 500 14 0 1
3 20250211 2100 0 3 -2381 0 2381 -5 0 5 0 0 2381 0 0 5 2381 0 0 5 0 0
4 20250210 2100 10 2 2985 0 -2985 6 0 -6 8262 0 1581 17 0 3 5277 0 4566 11 0 10
5 20250207 2090 0 3 620 -7 -613 1 0 -1 2238 218 2387 5 0 5 1618 225 3000 3 0 6
6 20250206 2090 5 2 1000 0 -1000 2 0 -2 2223 0 0 5 0 0 1223 0 1000 3 0 2