ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
443060/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,162600,4600,2,19363,-7141,-10603,3168,-1177,-1724,97641,36466,11458,15966,5962,1880,78278,43607,22061,12798,7139,3603
20250211,158000,900,2,18947,-1786,-17210,2968,-296,-2680,70974,26144,12030,11156,4107,1904,52027,27930,29240,8187,4403,4584
20250210,157100,-11400,5,27955,-10677,-18559,4507,-1773,-2939,104804,27205,10983,16903,4371,1781,76849,37882,29542,12396,6144,4719
20250207,168500,3500,2,-19195,20597,-1366,-3219,3455,-230,35874,40051,15140,6020,6719,2542,55069,19454,16506,9239,3264,2772
20250206,165000,-4300,5,20989,-4891,-16879,3502,-818,-2814,83314,31259,14250,13911,5226,2385,62325,36150,31129,10409,6044,5199
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 162600 4600 2 19363 -7141 -10603 3168 -1177 -1724 97641 36466 11458 15966 5962 1880 78278 43607 22061 12798 7139 3603
3 20250211 158000 900 2 18947 -1786 -17210 2968 -296 -2680 70974 26144 12030 11156 4107 1904 52027 27930 29240 8187 4403 4584
4 20250210 157100 -11400 5 27955 -10677 -18559 4507 -1773 -2939 104804 27205 10983 16903 4371 1781 76849 37882 29542 12396 6144 4719
5 20250207 168500 3500 2 -19195 20597 -1366 -3219 3455 -230 35874 40051 15140 6020 6719 2542 55069 19454 16506 9239 3264 2772
6 20250206 165000 -4300 5 20989 -4891 -16879 3502 -818 -2814 83314 31259 14250 13911 5226 2385 62325 36150 31129 10409 6044 5199