ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
443670/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,11000,280,2,-59780,66713,2066,-635,714,23,2283655,378734,2066,25495,4205,23,2343435,312021,0,26130,3491,0
20250211,10720,-480,5,43895,-55332,515,496,-622,6,1418459,223018,516,15622,2456,6,1374564,278350,1,15126,3078,0
20250210,11200,300,2,72330,-77880,2838,825,-887,31,2861375,411631,2838,31823,4557,31,2789045,489511,0,30998,5444,0
20250207,10900,1130,2,-163535,185702,-700,-1718,1963,-7,12514089,1911518,129,137479,20820,1,12677624,1725816,829,139197,18857,9
20250206,9770,-280,5,24101,-28834,300,244,-290,3,752907,85510,300,7514,859,3,728806,114344,0,7271,1149,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 11000 280 2 -59780 66713 2066 -635 714 23 2283655 378734 2066 25495 4205 23 2343435 312021 0 26130 3491 0
3 20250211 10720 -480 5 43895 -55332 515 496 -622 6 1418459 223018 516 15622 2456 6 1374564 278350 1 15126 3078 0
4 20250210 11200 300 2 72330 -77880 2838 825 -887 31 2861375 411631 2838 31823 4557 31 2789045 489511 0 30998 5444 0
5 20250207 10900 1130 2 -163535 185702 -700 -1718 1963 -7 12514089 1911518 129 137479 20820 1 12677624 1725816 829 139197 18857 9
6 20250206 9770 -280 5 24101 -28834 300 244 -290 3 752907 85510 300 7514 859 3 728806 114344 0 7271 1149 0