ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
450520/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,4880,-110,5,-4235,6038,0,-19,28,0,496176,104038,0,2410,507,0,500411,98000,0,2430,479,0
20250211,4990,-210,5,-2785,1691,-430,-14,8,-2,727751,126079,0,3739,653,0,730536,124388,430,3752,645,2
20250210,5200,-70,5,115002,-10874,-97960,589,-56,-501,887681,148000,0,4562,761,0,772679,158874,97960,3973,817,501
20250207,5270,-310,5,32670,-39522,-900,169,-205,-5,1297498,121223,0,6827,646,0,1264828,160745,900,6659,851,5
20250206,5580,350,2,-95048,117918,0,-458,596,0,12204816,1414985,0,70517,7992,0,12299864,1297067,0,70975,7396,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 4880 -110 5 -4235 6038 0 -19 28 0 496176 104038 0 2410 507 0 500411 98000 0 2430 479 0
3 20250211 4990 -210 5 -2785 1691 -430 -14 8 -2 727751 126079 0 3739 653 0 730536 124388 430 3752 645 2
4 20250210 5200 -70 5 115002 -10874 -97960 589 -56 -501 887681 148000 0 4562 761 0 772679 158874 97960 3973 817 501
5 20250207 5270 -310 5 32670 -39522 -900 169 -205 -5 1297498 121223 0 6827 646 0 1264828 160745 900 6659 851 5
6 20250206 5580 350 2 -95048 117918 0 -458 596 0 12204816 1414985 0 70517 7992 0 12299864 1297067 0 70975 7396 0