ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
451700/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,2005,0,3,-12782,-1,12783,-26,0,26,14259,0,12783,29,0,26,27041,1,0,54,0,0
20250211,2005,5,2,-40381,803,39578,-81,2,79,8189,1284,51663,16,3,103,48570,481,12085,97,1,24
20250210,2000,5,2,-22909,7,22902,-46,0,46,31811,875,22902,64,2,46,54720,868,0,109,2,0
20250207,1995,5,2,-6009,0,6009,-12,0,12,8195,0,6009,16,0,12,14204,0,0,28,0,0
20250206,1990,5,2,-4453,-526,4979,-9,-1,10,18556,74,4979,37,0,10,23009,600,0,46,1,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 2005 0 3 -12782 -1 12783 -26 0 26 14259 0 12783 29 0 26 27041 1 0 54 0 0
3 20250211 2005 5 2 -40381 803 39578 -81 2 79 8189 1284 51663 16 3 103 48570 481 12085 97 1 24
4 20250210 2000 5 2 -22909 7 22902 -46 0 46 31811 875 22902 64 2 46 54720 868 0 109 2 0
5 20250207 1995 5 2 -6009 0 6009 -12 0 12 8195 0 6009 16 0 12 14204 0 0 28 0 0
6 20250206 1990 5 2 -4453 -526 4979 -9 -1 10 18556 74 4979 37 0 10 23009 600 0 46 1 0