ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
453860/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,17270,-580,5,7397,-3141,-4249,129,-55,-74,20043,1910,751,351,34,13,12646,5051,5000,221,89,87
20250211,17850,370,2,-1424,73,1601,-26,2,28,22943,5926,1601,405,105,28,24367,5853,0,431,103,0
20250210,17480,-1760,5,12219,-17923,5348,210,-309,92,107333,12025,5350,1855,207,92,95114,29948,2,1645,516,0
20250207,19240,-80,5,1242,-1240,-2,24,-24,0,8067,1799,82,153,34,2,6825,3039,84,130,58,2
20250206,19320,720,2,-1067,586,481,-20,11,9,10230,3537,500,194,67,10,11297,2951,19,214,56,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 17270 -580 5 7397 -3141 -4249 129 -55 -74 20043 1910 751 351 34 13 12646 5051 5000 221 89 87
3 20250211 17850 370 2 -1424 73 1601 -26 2 28 22943 5926 1601 405 105 28 24367 5853 0 431 103 0
4 20250210 17480 -1760 5 12219 -17923 5348 210 -309 92 107333 12025 5350 1855 207 92 95114 29948 2 1645 516 0
5 20250207 19240 -80 5 1242 -1240 -2 24 -24 0 8067 1799 82 153 34 2 6825 3039 84 130 58 2
6 20250206 19320 720 2 -1067 586 481 -20 11 9 10230 3537 500 194 67 10 11297 2951 19 214 56 0