ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
454910/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,67500,-1600,5,-22015,17847,3173,-1492,1208,216,324687,71260,12071,21956,4823,817,346702,53413,8898,23448,3615,601
20250211,69100,-700,5,-9561,2808,4679,-646,180,322,427499,81348,26388,29490,5611,1822,437060,78540,21709,30136,5431,1500
20250210,69800,0,3,35457,-25561,-9354,2526,-1823,-662,991926,125578,18463,70521,8952,1309,956469,151139,27817,67994,10774,1971
20250207,69800,700,2,23984,-35181,2731,1669,-2480,205,866901,110597,27501,61120,7802,1940,842917,145778,24770,59450,10282,1735
20250206,69100,-2100,5,94415,-84907,-7950,6616,-5968,-550,918864,120490,17479,64566,8502,1218,824449,205397,25429,57951,14470,1768
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 67500 -1600 5 -22015 17847 3173 -1492 1208 216 324687 71260 12071 21956 4823 817 346702 53413 8898 23448 3615 601
3 20250211 69100 -700 5 -9561 2808 4679 -646 180 322 427499 81348 26388 29490 5611 1822 437060 78540 21709 30136 5431 1500
4 20250210 69800 0 3 35457 -25561 -9354 2526 -1823 -662 991926 125578 18463 70521 8952 1309 956469 151139 27817 67994 10774 1971
5 20250207 69800 700 2 23984 -35181 2731 1669 -2480 205 866901 110597 27501 61120 7802 1940 842917 145778 24770 59450 10282 1735
6 20250206 69100 -2100 5 94415 -84907 -7950 6616 -5968 -550 918864 120490 17479 64566 8502 1218 824449 205397 25429 57951 14470 1768