ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
455900/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,29400,-1250,5,-6816,-928,6602,-197,-30,193,358093,39931,7203,10529,1173,211,364909,40859,601,10726,1203,18
20250211,30650,-850,5,48010,-42847,-6557,1483,-1324,-202,414979,83855,832,12788,2588,25,366969,126702,7389,11305,3911,228
20250210,31500,900,2,-62916,32980,38253,-1939,983,1231,1612532,336184,41339,52555,10895,1329,1675448,303204,3086,54494,9912,99
20250207,30600,450,2,5104,-3444,4742,163,-111,145,381361,63996,6726,11683,1959,205,376257,67440,1984,11520,2069,61
20250206,30150,-950,5,31969,-38957,6435,964,-1175,194,476349,76868,12574,14375,2326,378,444380,115825,6139,13411,3501,184
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 29400 -1250 5 -6816 -928 6602 -197 -30 193 358093 39931 7203 10529 1173 211 364909 40859 601 10726 1203 18
3 20250211 30650 -850 5 48010 -42847 -6557 1483 -1324 -202 414979 83855 832 12788 2588 25 366969 126702 7389 11305 3911 228
4 20250210 31500 900 2 -62916 32980 38253 -1939 983 1231 1612532 336184 41339 52555 10895 1329 1675448 303204 3086 54494 9912 99
5 20250207 30600 450 2 5104 -3444 4742 163 -111 145 381361 63996 6726 11683 1959 205 376257 67440 1984 11520 2069 61
6 20250206 30150 -950 5 31969 -38957 6435 964 -1175 194 476349 76868 12574 14375 2326 378 444380 115825 6139 13411 3501 184