ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
457190/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,41850,150,2,258,-32301,30669,39,-1398,1300,782297,105785,44121,33235,4462,1868,782039,138086,13452,33196,5860,568
20250211,41700,0,3,-26885,2735,24015,-1008,-14,1016,1720213,312224,43955,72768,13117,1859,1747098,309489,19940,73776,13130,844
20250210,41700,8150,2,-92064,63645,28393,-3144,2064,1079,2582154,645732,65366,103279,25208,2558,2674218,582087,36973,106424,23144,1479
20250207,33550,-350,5,8180,-8129,-49,282,-282,0,110105,27713,11346,3691,925,381,101925,35842,11395,3409,1208,381
20250206,33900,500,2,1597,-7791,6087,49,-261,208,118685,30773,9981,4049,1052,340,117088,38564,3894,3999,1313,132
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 41850 150 2 258 -32301 30669 39 -1398 1300 782297 105785 44121 33235 4462 1868 782039 138086 13452 33196 5860 568
3 20250211 41700 0 3 -26885 2735 24015 -1008 -14 1016 1720213 312224 43955 72768 13117 1859 1747098 309489 19940 73776 13130 844
4 20250210 41700 8150 2 -92064 63645 28393 -3144 2064 1079 2582154 645732 65366 103279 25208 2558 2674218 582087 36973 106424 23144 1479
5 20250207 33550 -350 5 8180 -8129 -49 282 -282 0 110105 27713 11346 3691 925 381 101925 35842 11395 3409 1208 381
6 20250206 33900 500 2 1597 -7791 6087 49 -261 208 118685 30773 9981 4049 1052 340 117088 38564 3894 3999 1313 132