ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
458320/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,2645,-100,5,5908,-5908,0,16,-16,0,101630,3880,0,268,10,0,95722,9788,0,252,26,0
20250211,2745,35,2,9449,-8448,-1001,26,-23,-3,42228,303,0,115,1,0,32779,8751,1001,89,24,3
20250210,2710,190,2,-10860,26893,-20000,-27,71,-55,285215,53762,0,773,144,0,296075,26869,20000,801,73,55
20250207,2520,-5,5,5992,-5992,0,15,-15,0,43401,507,0,109,1,0,37409,6499,0,94,16,0
20250206,2525,100,2,-2247,2246,1,-6,6,0,96650,6848,1,242,17,0,98897,4602,0,248,11,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 2645 -100 5 5908 -5908 0 16 -16 0 101630 3880 0 268 10 0 95722 9788 0 252 26 0
3 20250211 2745 35 2 9449 -8448 -1001 26 -23 -3 42228 303 0 115 1 0 32779 8751 1001 89 24 3
4 20250210 2710 190 2 -10860 26893 -20000 -27 71 -55 285215 53762 0 773 144 0 296075 26869 20000 801 73 55
5 20250207 2520 -5 5 5992 -5992 0 15 -15 0 43401 507 0 109 1 0 37409 6499 0 94 16 0
6 20250206 2525 100 2 -2247 2246 1 -6 6 0 96650 6848 1 242 17 0 98897 4602 0 248 11 0