ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
458650/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,15810,-180,5,1712,-1602,-110,28,-26,-2,23787,5412,294,377,85,5,22075,7014,404,349,112,6
20250211,15990,-370,5,4184,-4184,0,68,-68,0,36613,6609,261,590,107,4,32429,10793,261,523,175,4
20250210,16360,620,2,-10500,10509,0,-167,168,0,42150,18787,377,676,300,6,52650,8278,377,843,132,6
20250207,15740,0,3,-826,860,-33,-13,14,-1,27324,7676,228,430,121,4,28150,6816,261,443,107,4
20250206,15740,50,2,-2395,2400,-5,-36,37,0,35247,9743,496,549,151,8,37642,7343,501,585,114,8
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 15810 -180 5 1712 -1602 -110 28 -26 -2 23787 5412 294 377 85 5 22075 7014 404 349 112 6
3 20250211 15990 -370 5 4184 -4184 0 68 -68 0 36613 6609 261 590 107 4 32429 10793 261 523 175 4
4 20250210 16360 620 2 -10500 10509 0 -167 168 0 42150 18787 377 676 300 6 52650 8278 377 843 132 6
5 20250207 15740 0 3 -826 860 -33 -13 14 -1 27324 7676 228 430 121 4 28150 6816 261 443 107 4
6 20250206 15740 50 2 -2395 2400 -5 -36 37 0 35247 9743 496 549 151 8 37642 7343 501 585 114 8