ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
460470/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,4765,-160,5,28059,-24382,-3677,136,-118,-18,142526,31739,0,689,154,0,114467,56121,3677,553,272,18
20250211,4925,-145,5,33319,-13678,-19552,174,-72,-101,249424,74117,1000,1281,380,5,216105,87795,20552,1107,451,107
20250210,5070,210,2,-55584,79979,-23884,-286,411,-122,205483,124429,85,1045,637,0,261067,44450,23969,1332,225,123
20250207,4860,-115,5,20629,-15328,-5301,103,-76,-27,151189,35948,0,749,179,0,130560,51276,5301,646,255,27
20250206,4975,-165,5,72042,-53919,-18123,364,-270,-93,257157,37403,0,1306,192,0,185115,91322,18123,942,463,93
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 4765 -160 5 28059 -24382 -3677 136 -118 -18 142526 31739 0 689 154 0 114467 56121 3677 553 272 18
3 20250211 4925 -145 5 33319 -13678 -19552 174 -72 -101 249424 74117 1000 1281 380 5 216105 87795 20552 1107 451 107
4 20250210 5070 210 2 -55584 79979 -23884 -286 411 -122 205483 124429 85 1045 637 0 261067 44450 23969 1332 225 123
5 20250207 4860 -115 5 20629 -15328 -5301 103 -76 -27 151189 35948 0 749 179 0 130560 51276 5301 646 255 27
6 20250206 4975 -165 5 72042 -53919 -18123 364 -270 -93 257157 37403 0 1306 192 0 185115 91322 18123 942 463 93