ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
461300/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,13530,-170,5,-32165,10386,21675,-438,139,298,34758,29991,50645,471,407,688,66923,19605,28970,909,268,391
20250211,13700,670,2,-40960,15112,26639,-559,207,362,38861,27467,27741,525,374,377,79821,12355,1102,1084,167,15
20250210,13030,660,2,-40960,6415,34973,-535,85,455,60578,32034,37554,779,414,488,101538,25619,2581,1314,329,33
20250207,12370,330,2,-62252,35634,26282,-792,447,341,95017,75489,79033,1190,946,1000,157269,39855,52751,1982,499,658
20250206,12040,130,2,-7138,489,6650,-87,7,80,16161,11537,6659,192,139,80,23299,11048,9,279,132,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 13530 -170 5 -32165 10386 21675 -438 139 298 34758 29991 50645 471 407 688 66923 19605 28970 909 268 391
3 20250211 13700 670 2 -40960 15112 26639 -559 207 362 38861 27467 27741 525 374 377 79821 12355 1102 1084 167 15
4 20250210 13030 660 2 -40960 6415 34973 -535 85 455 60578 32034 37554 779 414 488 101538 25619 2581 1314 329 33
5 20250207 12370 330 2 -62252 35634 26282 -792 447 341 95017 75489 79033 1190 946 1000 157269 39855 52751 1982 499 658
6 20250206 12040 130 2 -7138 489 6650 -87 7 80 16161 11537 6659 192 139 80 23299 11048 9 279 132 0