ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
462350/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,20950,250,2,-10336,11973,3369,-216,252,69,75855,29778,6646,1566,618,137,86191,17805,3277,1782,366,68
20250211,20700,-300,5,-2987,-18535,20487,-69,-385,432,136835,37736,21765,2882,801,459,139822,56271,1278,2951,1186,27
20250210,21000,950,2,-50928,34632,22613,-1061,724,469,98354,52871,23500,2025,1092,487,149282,18239,887,3085,368,18
20250207,20050,-650,5,1711,6070,-4151,33,124,-84,124881,21214,858,2533,432,17,123170,15144,5009,2499,308,101
20250206,20700,-200,5,1753,-3619,-737,37,-76,-15,86820,11140,523,1784,229,11,85067,14759,1260,1747,305,26
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 20950 250 2 -10336 11973 3369 -216 252 69 75855 29778 6646 1566 618 137 86191 17805 3277 1782 366 68
3 20250211 20700 -300 5 -2987 -18535 20487 -69 -385 432 136835 37736 21765 2882 801 459 139822 56271 1278 2951 1186 27
4 20250210 21000 950 2 -50928 34632 22613 -1061 724 469 98354 52871 23500 2025 1092 487 149282 18239 887 3085 368 18
5 20250207 20050 -650 5 1711 6070 -4151 33 124 -84 124881 21214 858 2533 432 17 123170 15144 5009 2499 308 101
6 20250206 20700 -200 5 1753 -3619 -737 37 -76 -15 86820 11140 523 1784 229 11 85067 14759 1260 1747 305 26