ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
462510/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,8570,-360,5,6086,-4947,-245,52,-42,-2,70229,20682,0,609,180,0,64143,25629,245,557,222,2
20250211,8930,900,2,-26079,25514,-102,-225,220,-1,467395,166912,0,4139,1473,0,493474,141398,102,4365,1252,1
20250210,8030,100,2,-2721,2721,0,-21,21,0,17598,11867,0,140,94,0,20319,9146,0,161,73,0
20250207,7930,0,3,-482,482,0,-4,4,0,15690,7449,0,125,59,0,16172,6967,0,128,55,0
20250206,7930,20,2,4214,-4176,0,34,-34,0,36067,9033,0,289,73,0,31853,13209,0,255,106,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 8570 -360 5 6086 -4947 -245 52 -42 -2 70229 20682 0 609 180 0 64143 25629 245 557 222 2
3 20250211 8930 900 2 -26079 25514 -102 -225 220 -1 467395 166912 0 4139 1473 0 493474 141398 102 4365 1252 1
4 20250210 8030 100 2 -2721 2721 0 -21 21 0 17598 11867 0 140 94 0 20319 9146 0 161 73 0
5 20250207 7930 0 3 -482 482 0 -4 4 0 15690 7449 0 125 59 0 16172 6967 0 128 55 0
6 20250206 7930 20 2 4214 -4176 0 34 -34 0 36067 9033 0 289 73 0 31853 13209 0 255 106 0