ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
462870/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,63200,-2800,5,22953,10204,-37362,1443,639,-2349,190983,100392,33117,12135,6372,2097,168030,90188,70479,10691,5732,4446
20250211,66000,2200,2,-81546,105751,13820,-5362,6911,918,311612,206385,110243,20356,13456,7242,393158,100634,96423,25718,6545,6324
20250210,63800,3100,2,-83848,56023,27998,-5314,3539,1785,165092,88037,82308,10454,5552,5228,248940,32014,54310,15768,2012,3444
20250207,60700,200,2,-12537,24079,-12086,-770,1468,-732,44118,38228,11970,2687,2329,729,56655,14149,24056,3457,861,1461
20250206,60500,-400,5,-6349,-31,4835,-386,-1,294,51122,25543,16732,3098,1550,1014,57471,25574,11897,3484,1551,720
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 63200 -2800 5 22953 10204 -37362 1443 639 -2349 190983 100392 33117 12135 6372 2097 168030 90188 70479 10691 5732 4446
3 20250211 66000 2200 2 -81546 105751 13820 -5362 6911 918 311612 206385 110243 20356 13456 7242 393158 100634 96423 25718 6545 6324
4 20250210 63800 3100 2 -83848 56023 27998 -5314 3539 1785 165092 88037 82308 10454 5552 5228 248940 32014 54310 15768 2012 3444
5 20250207 60700 200 2 -12537 24079 -12086 -770 1468 -732 44118 38228 11970 2687 2329 729 56655 14149 24056 3457 861 1461
6 20250206 60500 -400 5 -6349 -31 4835 -386 -1 294 51122 25543 16732 3098 1550 1014 57471 25574 11897 3484 1551 720