ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
475560/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,30800,750,2,29954,-9859,-21302,926,-312,-652,427966,49747,49501,13549,1584,1589,398012,59606,70803,12622,1896,2241
20250211,30050,0,3,3864,525,-5819,116,16,-174,36126,7006,1967,1085,210,59,32262,6481,7786,969,194,233
20250210,30050,150,2,-7216,9566,-2464,-216,286,-74,41731,14580,3824,1246,437,114,48947,5014,6288,1462,150,188
20250207,29900,-100,5,5413,-892,-4551,163,-27,-137,45812,3706,2692,1374,111,81,40399,4598,7243,1212,138,217
20250206,30000,-700,5,71839,-25947,-45490,2160,-779,-1368,115374,11411,7949,3468,345,239,43535,37358,53439,1308,1124,1607
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 30800 750 2 29954 -9859 -21302 926 -312 -652 427966 49747 49501 13549 1584 1589 398012 59606 70803 12622 1896 2241
3 20250211 30050 0 3 3864 525 -5819 116 16 -174 36126 7006 1967 1085 210 59 32262 6481 7786 969 194 233
4 20250210 30050 150 2 -7216 9566 -2464 -216 286 -74 41731 14580 3824 1246 437 114 48947 5014 6288 1462 150 188
5 20250207 29900 -100 5 5413 -892 -4551 163 -27 -137 45812 3706 2692 1374 111 81 40399 4598 7243 1212 138 217
6 20250206 30000 -700 5 71839 -25947 -45490 2160 -779 -1368 115374 11411 7949 3468 345 239 43535 37358 53439 1308 1124 1607