ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
476080/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,13520,190,2,23035,-19738,-2477,311,-266,-34,183206,39529,224,2494,538,3,160171,59267,2701,2183,803,37
20250211,13330,-90,5,-4429,3199,1230,-59,43,16,71832,18542,1279,957,247,17,76261,15343,49,1016,205,1
20250210,13420,550,2,-18960,19378,-418,-249,255,-6,69594,31661,519,922,416,7,88554,12283,937,1171,162,13
20250207,12870,-310,5,3350,-5850,2500,44,-77,33,58720,12520,2670,763,163,35,55370,18370,170,719,240,2
20250206,13180,-100,5,12556,-11896,-660,168,-160,-9,83423,17159,511,1113,229,7,70867,29055,1171,945,388,16
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 13520 190 2 23035 -19738 -2477 311 -266 -34 183206 39529 224 2494 538 3 160171 59267 2701 2183 803 37
3 20250211 13330 -90 5 -4429 3199 1230 -59 43 16 71832 18542 1279 957 247 17 76261 15343 49 1016 205 1
4 20250210 13420 550 2 -18960 19378 -418 -249 255 -6 69594 31661 519 922 416 7 88554 12283 937 1171 162 13
5 20250207 12870 -310 5 3350 -5850 2500 44 -77 33 58720 12520 2670 763 163 35 55370 18370 170 719 240 2
6 20250206 13180 -100 5 12556 -11896 -660 168 -160 -9 83423 17159 511 1113 229 7 70867 29055 1171 945 388 16