ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
477760/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,2050,-5,5,27,-27,0,0,0,0,567,0,0,1,0,0,540,27,0,1,0,0
20250211,2055,5,2,-1543,23,1520,-3,0,3,4934,24,1520,10,0,3,6477,1,0,13,0,0
20250210,2050,0,3,-2214,-4,2218,-5,0,5,11399,0,3000,23,0,6,13613,4,782,28,0,2
20250207,2050,0,3,-906,-311,1217,-2,-1,2,1478,0,5000,3,0,10,2384,311,3783,5,1,8
20250206,2050,5,2,-1669,196,1473,-3,0,3,3124,267,2473,6,1,5,4793,71,1000,10,0,2
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 2050 -5 5 27 -27 0 0 0 0 567 0 0 1 0 0 540 27 0 1 0 0
3 20250211 2055 5 2 -1543 23 1520 -3 0 3 4934 24 1520 10 0 3 6477 1 0 13 0 0
4 20250210 2050 0 3 -2214 -4 2218 -5 0 5 11399 0 3000 23 0 6 13613 4 782 28 0 2
5 20250207 2050 0 3 -906 -311 1217 -2 -1 2 1478 0 5000 3 0 10 2384 311 3783 5 1 8
6 20250206 2050 5 2 -1669 196 1473 -3 0 3 3124 267 2473 6 1 5 4793 71 1000 10 0 2