ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
482690/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,2025,5,2,3340,-150,-3159,7,0,-6,7728,0,7078,16,0,14,4388,150,10237,9,0,21
20250211,2020,0,3,-2523,21,4409,-5,0,9,3905,138,9667,8,0,20,6428,117,5258,13,0,11
20250210,2020,-5,5,4633,0,-4633,9,0,-9,12270,0,1946,25,0,4,7637,0,6579,15,0,13
20250207,2025,5,2,11990,252,-9323,24,1,-19,22008,452,14608,45,1,30,10018,200,23931,20,0,49
20250206,2020,5,2,14562,-21,-12307,29,0,-25,21621,0,0,44,0,0,7059,21,12307,14,0,25
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 2025 5 2 3340 -150 -3159 7 0 -6 7728 0 7078 16 0 14 4388 150 10237 9 0 21
3 20250211 2020 0 3 -2523 21 4409 -5 0 9 3905 138 9667 8 0 20 6428 117 5258 13 0 11
4 20250210 2020 -5 5 4633 0 -4633 9 0 -9 12270 0 1946 25 0 4 7637 0 6579 15 0 13
5 20250207 2025 5 2 11990 252 -9323 24 1 -19 22008 452 14608 45 1 30 10018 200 23931 20 0 49
6 20250206 2020 5 2 14562 -21 -12307 29 0 -25 21621 0 0 44 0 0 7059 21 12307 14 0 25