ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
487720/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,2030,10,2,-3750,-28,3778,-8,0,8,4957,0,3778,10,0,8,8707,28,0,18,0,0
20250211,2020,0,3,-12159,541,11618,-25,1,24,13916,1069,13974,28,2,28,26075,528,2356,52,1,5
20250210,2020,5,2,-2565,65,2500,-5,0,5,5187,65,2500,10,0,5,7752,0,0,16,0,0
20250207,2015,0,3,-8395,-1,8396,-17,0,17,1160,0,18396,2,0,37,9555,1,10000,19,0,20
20250206,2015,5,2,-8373,-36,8409,-17,0,17,7994,3,12852,16,0,26,16367,39,4443,33,0,9
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 2030 10 2 -3750 -28 3778 -8 0 8 4957 0 3778 10 0 8 8707 28 0 18 0 0
3 20250211 2020 0 3 -12159 541 11618 -25 1 24 13916 1069 13974 28 2 28 26075 528 2356 52 1 5
4 20250210 2020 5 2 -2565 65 2500 -5 0 5 5187 65 2500 10 0 5 7752 0 0 16 0 0
5 20250207 2015 0 3 -8395 -1 8396 -17 0 17 1160 0 18396 2 0 37 9555 1 10000 19 0 20
6 20250206 2015 5 2 -8373 -36 8409 -17 0 17 7994 3 12852 16 0 26 16367 39 4443 33 0 9