ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
499790/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,20150,50,2,-7019,10543,-3542,-143,214,-71,8945,13609,2479,181,276,50,15964,3066,6021,324,62,122
20250211,20100,-250,5,6719,10727,-17431,134,215,-349,20298,16059,8391,408,322,169,13579,5332,25822,273,108,518
20250210,20350,-200,5,-1086,5108,-4002,-23,103,-80,16170,17878,5328,329,364,109,17256,12770,9330,351,261,189
20250207,20550,-50,5,5347,-4608,-640,108,-94,-12,15037,5064,4670,307,104,96,9690,9672,5310,199,198,108
20250206,20600,-400,5,-5363,6927,-1539,-112,145,-32,14750,14751,7011,307,307,146,20113,7824,8550,419,163,178
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 20150 50 2 -7019 10543 -3542 -143 214 -71 8945 13609 2479 181 276 50 15964 3066 6021 324 62 122
3 20250211 20100 -250 5 6719 10727 -17431 134 215 -349 20298 16059 8391 408 322 169 13579 5332 25822 273 108 518
4 20250210 20350 -200 5 -1086 5108 -4002 -23 103 -80 16170 17878 5328 329 364 109 17256 12770 9330 351 261 189
5 20250207 20550 -50 5 5347 -4608 -640 108 -94 -12 15037 5064 4670 307 104 96 9690 9672 5310 199 198 108
6 20250206 20600 -400 5 -5363 6927 -1539 -112 145 -32 14750 14751 7011 307 307 146 20113 7824 8550 419 163 178