ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-10 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-10 23:15:16 +09:00
parent 58129ce5a8
commit 5af1e06f24
2736 changed files with 3747 additions and 1011 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250210,3445,3430,3450,3390,59840,204819150,00,0.00,N,3,0,
20250207,3445,3470,3480,3410,118188,406268050,00,0.00,N,5,-40,
20250206,3485,3495,3500,3450,31017,107752920,00,0.00,N,5,-5,
20250205,3490,3500,3530,3465,67421,234790635,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250210 3445 3430 3450 3390 59840 204819150 00 0.00 N 3 0
3 20250207 3445 3470 3480 3410 118188 406268050 00 0.00 N 5 -40
4 20250206 3485 3495 3500 3450 31017 107752920 00 0.00 N 5 -5
5 20250205 3490 3500 3530 3465 67421 234790635 00 0.00 N 2 15