Update 2025-02-10 2741 investor

000020/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250210,6120,-40,5,1081,-1935,-346,7,-12,-2,18851,5959,676,115,36,4,17770,7894,1022,108,48,6
 20250207,6160,-30,5,9263,-14735,-428,57,-91,-3,29621,1290,192,182,8,1,20358,16025,620,125,99,4
 20250206,6190,90,2,-8023,-1239,762,-50,-8,5,23055,6713,1629,142,41,10,31078,7952,867,192,49,5
 20250205,6100,110,2,-14860,15764,-34,-90,96,0,21489,20240,973,131,123,6,36349,4476,1007,221,27,6

000040/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250210,401,-2,5,1943,-1960,7,1,-1,0,89628,4903,7,36,2,0,87685,6863,0,35,3,0
+20250207,403,-3,5,2478,-2564,0,1,-1,0,114685,4703,0,46,2,0,112207,7267,0,45,3,0
 20250206,406,-4,5,-3276,2937,0,-1,1,0,259649,18519,0,105,7,0,262925,15582,0,107,6,0
 20250205,410,-1,5,-5253,3601,1400,-2,1,1,98085,7738,1430,41,3,1,103338,4137,30,43,2,0
 20250204,411,7,2,-22702,22661,0,-9,9,0,112809,29236,0,46,12,0,135511,6575,0,55,3,0

000050/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250210,6810,690,2,1509,-23,-368,11,0,-2,17095,2,345,113,0,2,15586,25,713,102,0,4
+20250207,6120,-70,5,563,-104,-1453,3,-1,-9,5140,5,29,31,0,0,4577,109,1482,28,1,9
 20250206,6190,-50,5,-1495,-305,820,-9,-2,5,2889,243,2394,18,1,15,4384,548,1574,27,3,10
 20250205,6240,40,2,-3204,188,1884,-20,1,12,4079,262,2602,25,2,16,7283,74,718,45,0,4
 20250204,6200,-40,5,-881,-30,357,-5,0,2,319,10,440,2,0,3,1200,40,83,7,0,1

000070/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250210,63100,-100,5,1609,-557,-1131,101,-35,-71,2904,30,279,183,2,18,1295,587,1410,81,37,89
+20250207,63200,300,2,1237,-546,-686,78,-34,-43,2667,239,363,168,15,23,1430,785,1049,90,49,66
 20250206,62900,300,2,1595,-327,-1154,100,-21,-73,2869,1064,307,181,67,19,1274,1391,1461,80,88,92
 20250205,62600,-200,5,1538,-111,-1467,97,-7,-92,3023,264,51,190,17,3,1485,375,1518,93,24,95
 20250204,62800,400,2,229,71,-377,14,4,-24,1240,486,182,78,30,11,1011,415,559,63,26,35

000080/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250210,19030,70,2,-26577,19606,7003,-506,373,133,45766,34695,18377,870,660,350,72343,15089,11374,1375,287,216
+20250207,18960,-110,5,20679,1216,-21848,392,24,-416,78096,36169,9257,1487,690,177,57417,34953,31105,1095,665,592
 20250206,19070,150,2,-53330,33851,19292,-1017,646,367,71957,52060,30619,1371,993,583,125287,18209,11327,2388,347,216
 20250205,18920,220,2,-57057,36718,20994,-1079,694,397,68652,68296,37993,1298,1292,719,125709,31578,16999,2377,598,322
 20250204,18700,-220,5,206074,-164090,-40509,3867,-3081,-758,313900,40310,22621,5895,759,428,107826,204400,63130,2028,3840,1186

000100/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250210,136000,-900,5,-73142,11860,28799,-10145,1751,3954,673516,181193,205920,91775,24761,28060,746658,169333,177121,101920,23010,24106
+20250207,136900,-500,5,24102,-27504,6065,3349,-3819,827,833121,166820,209712,114849,22924,28837,809019,194324,203647,111499,26743,28011
 20250206,137400,2300,2,-139957,63646,85903,-19306,8824,11784,848741,280498,295997,116000,38406,40496,988698,216852,210094,135305,29582,28712
 20250205,135100,7500,2,-437997,279518,201168,-59301,38134,26667,1601052,575834,476692,215396,77551,63600,2039049,296316,275524,274697,39417,36933
 20250204,127600,4300,2,-303875,231105,49065,-39039,29698,6295,522825,361052,165933,67143,46370,21317,826700,129947,116868,106182,16673,15023

000120/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250210,84100,2300,2,-40500,20885,20435,-3415,1755,1727,39567,46156,31192,3328,3879,2632,80067,25271,10757,6744,2124,905
+20250207,81800,600,2,-10176,6505,3560,-834,532,293,18734,19944,14774,1530,1631,1209,28910,13439,11214,2364,1098,916
 20250206,81200,900,2,-11871,9785,1645,-968,797,134,14567,23422,9878,1183,1905,802,26438,13637,8233,2151,1107,668
 20250205,80300,500,2,-4844,6260,-971,-394,506,-76,10967,12402,9156,883,1000,740,15811,6142,10127,1277,494,816
 20250204,79800,1300,2,-2079,4287,-2195,-180,354,-173,34668,29049,11316,2784,2346,908,36747,24762,13511,2964,1992,1081

000140/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250210,8750,-120,5,-1280,-983,1275,-11,-9,11,27581,4516,6177,242,40,54,28861,5499,4902,253,48,43
+20250207,8870,-10,5,2358,-2093,-265,21,-19,-2,12154,406,973,108,4,9,9796,2499,1238,87,22,11
 20250206,8880,20,2,804,-631,-171,7,-6,-2,5551,1719,288,49,15,3,4747,2350,459,42,21,4
 20250205,8860,-20,5,2140,701,-2083,19,6,-19,4994,1283,153,44,11,1,2854,582,2236,25,5,20
 20250204,8880,30,2,386,-1084,-517,4,-10,-5,8924,1610,1446,79,14,13,8538,2694,1963,76,24,17

000150/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250210,298500,15000,2,18,-3803,2071,-6,-1149,648,46183,24883,11392,13503,7293,3381,46165,28686,9321,13509,8441,2733
+20250207,283500,-5500,5,17503,-19683,197,5004,-5633,59,37427,10337,8300,10734,2974,2389,19924,30020,8103,5730,8608,2329
 20250206,289000,13000,2,2908,1656,-2719,686,496,-757,52645,23305,11197,14994,6698,3220,49737,21649,13916,14308,6203,3978
 20250205,276000,2500,2,8114,-2688,-6465,2229,-730,-1785,43248,15341,11343,11966,4258,3148,35134,18029,17808,9736,4988,4933
 20250204,273500,8500,2,-65,11102,2984,-16,3078,820,53284,40500,12321,14683,11170,3390,53349,29398,9337,14699,8092,2570

000180/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250210,1340,-6,5,1989,-2056,67,3,-3,0,18375,162,5154,25,0,7,16386,2218,5087,22,3,7
+20250207,1346,-15,5,-987,-269,1256,-1,0,2,20846,414,7300,28,1,10,21833,683,6044,29,1,8
 20250206,1361,-15,5,739,591,-1330,1,1,-2,31327,727,4567,43,1,6,30588,136,5897,42,0,8
 20250205,1376,-5,5,-1239,611,628,-2,1,1,21796,832,8942,30,1,12,23035,221,8314,32,0,11
 20250204,1381,6,2,203,762,-965,0,1,-1,27888,1863,4346,38,3,6,27685,1101,5311,38,2,7

000210/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250210,31700,200,2,1813,-2305,-863,58,-74,-27,15929,9746,7368,500,307,232,14116,12051,8231,442,380,259
+20250207,31500,-650,5,14885,2198,-17134,461,81,-544,45397,24069,5947,1456,783,191,30512,21871,23081,994,701,735
 20250206,32150,950,2,3919,-4456,487,123,-141,16,24508,9047,6583,780,287,209,20589,13503,6096,656,427,193
 20250205,31200,600,2,-14791,18074,-3323,-468,571,-104,7797,23136,4588,246,731,145,22588,5062,7911,714,160,249
 20250204,30600,0,3,962,4240,-4230,28,132,-130,14914,10308,4039,460,320,125,13952,6068,8269,432,188,255

000220/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250210,4665,-5,5,-2934,3311,69,-14,15,0,10781,6725,69,50,31,0,13715,3414,0,64,16,0
+20250207,4670,5,2,7588,-10813,0,35,-50,0,25969,897,1,121,4,0,18381,11710,1,86,55,0
 20250206,4665,75,2,3068,-4166,-8,14,-19,0,17541,1553,1,81,7,0,14473,5719,9,67,26,0
 20250205,4590,25,2,-32,-193,-10,0,-1,0,12844,5220,1,59,24,0,12876,5413,11,59,25,0
 20250204,4565,145,2,-9426,9365,27,-43,42,0,19775,17397,36,88,78,0,29201,8032,9,131,36,0

000230/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250210,6470,60,2,-2101,2100,1,-14,14,0,16075,5061,1,104,33,0,18176,2961,0,118,19,0
+20250207,6410,-10,5,4948,-4948,0,32,-32,0,13714,823,0,88,5,0,8766,5771,0,56,37,0
 20250206,6420,40,2,-4656,4656,0,-30,30,0,12593,5804,0,81,37,0,17249,1148,0,111,7,0
 20250205,6380,110,2,-1653,5012,-34,-11,32,0,14874,7967,0,94,51,0,16527,2955,34,105,19,0
 20250204,6270,-30,5,-414,400,9,-3,3,0,27318,6568,9,173,42,0,27732,6168,0,176,39,0

000240/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250210,15700,-200,5,22442,-16684,-5267,352,-262,-82,73103,31693,25089,1146,498,394,50661,48377,30356,795,759,477
+20250207,15900,-140,5,22976,-8762,-14214,366,-140,-226,47522,4387,5615,757,70,89,24546,13149,19829,391,209,316
 20250206,16040,40,2,81885,-58854,-22318,1301,-937,-353,144364,14636,33685,2296,233,538,62479,73490,56003,995,1171,890
 20250205,16000,-920,5,217777,-163603,-55744,3511,-2639,-898,308209,12128,27145,4970,196,438,90432,175731,82889,1458,2835,1336
 20250204,16920,240,2,18998,13325,-32398,315,228,-544,63637,32390,10519,1073,549,177,44639,19065,42917,758,321,721

000250/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250210,187300,-13700,5,182795,-146440,-26751,34882,-27953,-5081,622064,73442,48309,118619,14175,9232,439269,219882,75060,83737,42129,14312
+20250207,201000,-10000,5,131635,-138353,-110,26471,-27870,12,606369,81097,45482,122710,16488,9211,474734,219450,45592,96239,44357,9199
 20250206,211000,9000,2,-149691,64942,87519,-31175,13640,18116,541838,189870,133908,111443,39224,27613,691529,124928,46389,142617,25584,9497
 20250205,202000,36000,2,-370650,330284,48641,-73432,65191,9898,1537696,639168,148848,303128,125630,29695,1908346,308884,100207,376560,60439,19797
 20250204,166000,-4800,5,67762,-59030,-6772,11495,-9996,-1174,359591,50947,29521,60754,8690,5001,291829,109977,36293,49260,18687,6175

000270/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250210,94600,-1900,5,311716,-162838,-146850,29188,-15275,-13724,821893,623486,266016,77145,58640,25035,510177,786324,412866,47958,73915,38759
+20250207,96500,-2300,5,423861,-182738,-229751,41135,-17707,-22314,578773,328083,80453,56235,31875,7846,154912,510821,310204,15101,49582,30160
 20250206,98800,700,2,103903,-57325,-50760,10133,-5591,-4951,263343,160288,135091,25790,15763,13264,159440,217613,185851,15657,21354,18215
 20250205,98100,1400,2,-181787,179590,5670,-17930,17740,534,177860,549923,192911,17476,54089,18989,359647,370333,187241,35406,36349,18455
 20250204,96700,600,2,12860,-21642,-397,1053,-2050,113,467523,533265,235269,45716,52225,23103,454663,554907,235666,44664,54275,22991

000300/investor/investor-20250201.csv

@@ -1,5 +1,7 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20250206,1984,0,3,,,,,,,,,,,,,,,,,,
+20250210,1984,0,3,,,,,,,,,,,,,,,,,,
+20250207,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20250206,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250205,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250204,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250203,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0

000320/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250210,13050,-70,5,-167,-3996,4124,-2,-52,54,6027,345,5293,78,4,69,6194,4341,1169,81,57,15
+20250207,13120,40,2,3414,-2964,-460,44,-39,-6,5960,439,967,78,6,13,2546,3403,1427,33,44,19
 20250206,13080,70,2,3189,-1686,-1560,41,-22,-20,6661,1004,1229,87,13,16,3472,2690,2789,45,35,36
 20250205,13010,80,2,-2485,300,2877,-32,4,37,3582,1118,6374,46,15,83,6067,818,3497,79,11,45
 20250204,12930,60,2,792,-531,-356,10,-7,-5,3004,349,632,39,5,8,2212,880,988,29,11,13

000370/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250210,3975,-15,5,38073,-46451,7145,152,-185,28,120059,23401,8159,477,93,32,81986,69852,1014,326,278,4
+20250207,3990,-5,5,19238,-11820,-7418,77,-47,-30,77357,40296,797,309,161,3,58119,52116,8215,233,208,33
 20250206,3995,-40,5,109161,-99908,-10207,438,-401,-41,181247,9404,2702,727,38,11,72086,109312,12909,289,439,52
 20250205,4035,0,3,4333,-3822,-504,17,-15,-2,57610,25790,3886,233,105,16,53277,29612,4390,216,120,18
 20250204,4035,50,2,5800,-5646,-673,23,-23,-3,50672,28102,3320,205,113,13,44872,33748,3993,181,136,16

000390/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250210,6220,50,2,-2507,3544,-1037,-15,22,-6,20440,10742,273,127,66,2,22947,7198,1310,142,45,8
+20250207,6170,-50,5,3397,-4555,-488,21,-28,-3,20858,5703,0,129,35,0,17461,10258,488,108,64,3
 20250206,6220,50,2,-3312,2828,483,-21,18,3,23245,9551,496,144,59,3,26557,6723,13,164,42,0
 20250205,6170,40,2,-4528,4586,-56,-28,28,0,11269,7339,12,69,45,0,15797,2753,68,97,17,0
 20250204,6130,110,2,-7933,7495,23,-48,46,0,14360,10536,36,88,64,0,22293,3041,13,136,19,0

000400/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250210,1802,51,2,-94245,91734,681,-168,164,1,162131,119725,1825,289,213,3,256376,27991,1144,457,50,2
+20250207,1751,-126,5,214831,-151230,-63445,385,-272,-112,1001539,47269,525,1793,84,1,786708,198499,63970,1409,356,113
 20250206,1877,-34,5,122556,-93088,-17468,230,-175,-33,408235,24087,3329,766,45,6,285679,117175,20797,536,220,39
 20250205,1911,-1,5,-2777,9243,-6466,-5,18,-12,63617,18015,502,122,35,1,66394,8772,6968,127,17,13
 20250204,1912,-2,5,-21515,23364,-1849,-41,45,-4,121147,30974,1053,231,59,2,142662,7610,2902,273,15,6

000430/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250210,3795,45,2,-3499,-1668,5167,-13,-6,20,20437,4865,5405,77,18,20,23936,6533,238,90,25,1
+20250207,3750,-60,5,25000,-10011,-14989,94,-38,-56,44740,5294,0,168,20,0,19740,15305,14989,74,58,56
 20250206,3810,-35,5,13615,-13060,-539,52,-50,-2,39526,2053,1491,151,8,6,25911,15113,2030,99,58,8
 20250205,3845,15,2,-38571,38741,-170,-149,149,-1,11879,44260,29,46,171,0,50450,5519,199,195,21,1
 20250204,3830,55,2,-5074,5002,73,-19,19,0,14552,7882,117,56,30,0,19626,2880,44,75,11,0

000440/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250210,14250,-50,5,-2469,2467,2,-36,36,0,12806,5265,5,183,76,0,15275,2798,3,219,40,0
+20250207,14300,-860,5,11402,-11453,1,163,-163,0,56578,4935,7,808,71,0,45176,16388,6,646,234,0
 20250206,15160,-240,5,6905,-6905,0,105,-105,0,44763,4137,2,668,63,0,37858,11042,2,563,168,0
 20250205,15400,60,2,-4274,4281,0,-66,66,0,40507,13140,2,625,203,0,44781,8859,2,692,137,0
 20250204,15340,-520,5,-12364,12357,0,-193,192,0,93947,39227,3,1448,607,0,106311,26870,3,1640,414,0

000480/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250210,5510,-20,5,-948,64,914,-5,0,5,6833,479,1646,38,3,9,7781,415,732,43,2,4
+20250207,5530,30,2,3350,-2528,-913,18,-14,-5,14316,137,2220,79,1,12,10966,2665,3133,60,15,17
 20250206,5500,0,3,887,-942,55,5,-5,0,5330,325,1220,29,2,7,4443,1267,1165,25,7,6
 20250205,5500,30,2,1152,5,-1157,6,0,-6,5147,30,27,28,0,0,3995,25,1184,22,0,7
 20250204,5470,10,2,-1118,347,772,-6,2,4,16655,477,1526,91,3,8,17773,130,754,97,1,4

000490/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250210,12040,-250,5,81563,-78453,-6876,990,-954,-81,950980,190463,10013,11502,2299,121,869417,268916,16889,10512,3253,203
+20250207,12290,590,2,-106874,71180,29180,-1322,890,349,4319611,751715,50577,53721,9316,616,4426485,680535,21397,55042,8426,267
 20250206,11700,140,2,16026,-6389,-10413,213,-98,-124,1808082,324305,25185,21790,3891,301,1792056,330694,35598,21577,3989,425
 20250205,11560,50,2,38272,-37291,3116,455,-444,37,613015,78015,4272,7171,912,50,574743,115306,1156,6716,1356,13
 20250204,11510,360,2,4529,-7501,4472,63,-98,52,692646,139284,11719,7961,1585,134,688117,146785,7247,7898,1683,82

000500/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250210,57700,-600,5,-565,1379,-794,-38,82,-43,38511,6344,1458,2213,366,85,39076,4965,2252,2252,284,127
+20250207,58300,-1000,5,-133,-1191,-708,-9,-70,-40,35670,4852,1488,2079,283,87,35803,6043,2196,2088,354,127
 20250206,59300,1900,2,-6722,-2300,5277,-398,-139,314,49072,10921,6136,2880,639,364,55794,13221,859,3277,777,50
 20250205,57400,-400,5,816,3661,-6459,47,203,-363,41868,10099,2755,2382,572,156,41052,6438,9214,2335,369,520
 20250204,57800,3000,2,-11008,8395,1793,-629,482,104,65680,22197,9023,3746,1259,519,76688,13802,7230,4375,778,415

000520/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250210,13750,50,2,-15611,7895,6992,-216,108,98,174542,79155,33948,2405,1090,471,190153,71260,26956,2621,982,373
+20250207,13700,-120,5,71167,-67055,-4630,989,-932,-63,225261,33754,1523,3115,467,21,154094,100809,6153,2126,1399,84
 20250206,13820,590,2,-50063,48803,4294,-690,673,59,221924,110304,5612,3058,1516,77,271987,61501,1318,3748,843,18
 20250205,13230,30,2,22603,-9259,330,297,-122,4,92412,30291,1393,1215,398,18,69809,39550,1063,918,520,14
 20250204,13200,600,2,-12664,28593,-9959,-164,371,-129,109908,63061,96,1426,817,1,122572,34468,10055,1590,446,130

000540/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250210,3410,80,2,12391,-14398,2076,41,-48,7,65548,18297,2471,221,62,8,53157,32695,395,179,110,1
+20250207,3330,35,2,-26077,24412,1865,-87,82,6,122698,51041,3001,411,171,10,148775,26629,1136,498,90,4
 20250206,3295,65,2,6572,-4287,-75,21,-14,0,30214,7613,0,99,25,0,23642,11900,75,77,39,0
 20250205,3230,15,2,5193,-2202,-101,17,-7,0,18497,5937,25,60,19,0,13304,8139,126,43,26,0
 20250204,3215,30,2,-8995,6509,26,-29,21,0,25078,7621,91,81,25,0,34073,1112,65,110,4,0

000590/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250210,71600,0,3,-31,-15,6,-2,-1,0,1051,0,18,75,0,1,1082,15,12,77,1,1
+20250207,71600,3600,2,-414,-112,557,-30,-8,40,4547,174,850,321,12,61,4961,286,293,351,20,21
 20250206,68000,200,2,4,-4,0,0,0,0,133,0,19,9,0,1,129,4,19,9,0,1
 20250205,67800,-100,5,74,-78,-16,5,-5,-1,962,4,104,65,0,7,888,82,120,60,6,8
 20250204,67900,400,2,79,0,-79,5,0,-5,204,2,33,14,0,2,125,2,112,8,0,8

000640/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250210,100300,700,2,-2822,-536,3388,-286,-55,344,2052,1676,6442,206,168,653,4874,2212,3054,492,224,309
+20250207,99600,400,2,246,-1687,1441,25,-168,143,1754,611,3395,174,60,337,1508,2298,1954,150,228,194
 20250206,99200,3400,2,-2956,1394,1562,-289,134,155,3701,4788,2949,365,470,292,6657,3394,1387,654,336,137
 20250205,95800,1300,2,-2778,2284,-343,-267,219,-33,2293,3942,3198,219,378,307,5071,1658,3541,487,159,339
 20250204,94500,-1500,5,3217,-2084,-1970,305,-198,-188,5880,1722,1439,561,166,138,2663,3806,3409,256,364,325

000650/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250210,39200,200,2,-2,-4,6,0,0,0,228,0,8,9,0,0,230,4,2,9,0,0
+20250207,39000,350,2,25,-25,0,1,-1,0,70,0,1,3,0,0,45,25,1,2,1,0
 20250206,38650,50,2,-5,5,0,0,0,0,262,8,0,10,0,0,267,3,0,10,0,0
 20250205,38600,-650,5,-73,78,-5,-3,3,0,1771,79,2,70,3,0,1844,1,7,73,0,0
 20250204,39250,700,2,8,-10,2,0,0,0,783,3,3,31,0,0,775,13,1,30,1,0

000660/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250210,198100,-4900,5,106871,38056,-50344,21054,7880,-10135,1170095,1039217,544288,233065,207335,108565,1063224,1001161,594632,212012,199455,118699
+20250207,203000,-500,5,-103974,361984,-259811,-21148,73540,-52786,674213,1286892,226566,136803,261314,45850,778187,924908,486377,157951,187774,98637
 20250206,203500,4700,2,-664054,1065778,-391203,-135397,217445,-79862,970708,2570637,463282,196846,522691,93961,1634762,1504859,854485,332243,305246,173823
 20250205,198800,7700,2,-758544,831202,-64178,-149118,163790,-12992,1463937,2076805,657037,287544,409278,129167,2222481,1245603,721215,436663,245488,142159
 20250204,191100,200,2,649193,-761014,99208,124787,-146496,19310,2486076,2385770,921753,477986,458630,177323,1836883,3146784,822545,353199,605126,158012

000670/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250210,405000,-7000,5,377,-176,-280,153,-72,-113,1906,651,983,772,263,399,1529,827,1263,619,335,512
+20250207,412000,2000,2,-816,959,-159,-339,398,-66,1963,1574,695,814,653,288,2779,615,854,1152,255,354
 20250206,410000,-12000,5,1692,-909,-911,697,-375,-375,5023,776,1780,2072,321,735,3331,1685,2691,1375,695,1109
 20250205,422000,15000,2,-1936,1859,324,-807,776,135,2514,2904,1532,1054,1216,638,4450,1045,1208,1861,440,503
 20250204,407000,2000,2,-648,173,422,-264,69,174,2851,1680,1999,1165,687,821,3499,1507,1577,1429,618,648

000680/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250210,3405,40,2,-63185,69981,-5585,-212,235,-19,307599,148020,1478,1041,499,5,370784,78039,7063,1253,263,24
+20250207,3365,-175,5,32211,-29268,-987,111,-101,-3,595842,99701,0,2034,341,0,563631,128969,987,1923,442,3
 20250206,3540,0,3,32097,-30234,-4851,118,-112,-17,741653,120232,1,2662,430,0,709556,150466,4852,2545,542,17
 20250205,3540,-70,5,-4507,10371,969,-18,39,3,416678,94782,1076,1482,339,4,421185,84411,107,1500,300,0
 20250204,3610,160,2,-75495,67455,55,-262,233,0,1492663,332651,112,5378,1192,0,1568158,265196,57,5640,959,0

000700/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250210,5270,-50,5,2127,-706,-1520,11,-4,-8,7585,0,1714,40,0,9,5458,706,3234,29,4,17
+20250207,5320,20,2,-815,-1300,2116,-4,-7,11,6183,187,2722,33,1,14,6998,1487,606,37,8,3
 20250206,5300,10,2,7646,-2793,-3122,40,-15,-16,9709,89,156,51,0,1,2063,2882,3278,11,15,17
 20250205,5290,0,3,-1,-254,-1181,0,-1,-6,2606,149,378,14,1,2,2607,403,1559,14,2,8
 20250204,5290,10,2,445,-727,95,2,-4,1,2375,19,254,13,0,1,1930,746,159,10,4,1

000720/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250210,32000,-400,5,-104480,-121584,211582,-3357,-3928,6818,416182,220803,305395,13391,7107,9845,520662,342387,93813,16748,11035,3026
+20250207,32400,800,2,-242355,-24200,270448,-7869,-819,8813,706357,386840,495672,22884,12507,16112,948712,411040,225224,30753,13325,7298
 20250206,31600,1150,2,-172073,-164938,337901,-5428,-5208,10663,472122,248589,490478,14848,7819,15471,644195,413527,152577,20276,13026,4808
 20250205,30450,-450,5,-71324,-58572,135716,-2185,-1790,4153,255836,183088,253099,7820,5599,7744,327160,241660,117383,10006,7389,3591
 20250204,30900,100,2,-143273,-58240,207809,-4461,-1820,6478,384941,235058,304982,11979,7309,9505,528214,293298,97173,16441,9129,3027

000760/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250210,10340,-540,5,-31,15,12,0,0,0,277,15,13,3,0,0,308,0,1,3,0,0
+20250207,10880,60,2,2,-1,0,0,0,0,107,0,0,1,0,0,105,1,0,1,0,0
 20250206,10820,170,2,1,0,-1,0,0,0,208,0,0,2,0,0,207,0,1,2,0,0
 20250205,10650,110,2,62,-56,-12,1,-1,0,18041,18,1,192,0,0,17979,74,13,191,1,0
 20250204,10540,40,2,-3,0,3,0,0,0,317,0,4,3,0,0,320,0,1,3,0,0

000810/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250210,366000,-4000,5,497,-12623,11964,169,-4633,4405,10130,65256,23493,3726,24032,8646,9633,77879,11529,3557,28665,4241
+20250207,370000,-2500,5,800,-2035,1244,289,-749,463,8366,42339,13184,3086,15638,4869,7566,44374,11940,2797,16387,4406
 20250206,372500,11000,2,-9593,-3186,12746,-3566,-1118,4672,14533,90771,23145,5307,33433,8483,24126,93957,10399,8873,34550,3812
 20250205,361500,-8500,5,18870,-18706,-153,6895,-6840,-51,33158,66466,15692,12154,24315,5760,14288,85172,15845,5260,31155,5811
 20250204,370000,-3500,5,8201,-14494,6556,3024,-5386,2461,23809,93848,32721,8851,34932,12174,15608,108342,26165,5827,40318,9713

000850/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250210,26800,-200,5,-226,117,109,-6,3,3,763,154,110,20,4,3,989,37,1,26,1,0
+20250207,27000,0,3,3,-3,0,0,0,0,330,4,1,9,0,0,327,7,1,9,0,0
 20250206,27000,150,2,37,-37,0,1,-1,0,1470,21,2,40,1,0,1433,58,2,39,2,0
 20250205,26850,350,2,-26,231,22,-1,6,1,1046,251,24,28,7,1,1072,20,2,29,1,0
 20250204,26500,350,2,-33,31,2,-1,1,0,1536,55,3,41,1,0,1569,24,1,41,1,0

000860/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250210,24700,-800,5,2297,-2549,249,57,-64,7,6998,991,2259,175,25,57,4701,3540,2010,117,88,50
+20250207,25500,700,2,-1248,1353,-106,-31,33,-3,1895,1792,228,47,45,6,3143,439,334,78,11,8
 20250206,24800,-50,5,165,-420,218,4,-11,5,6249,1576,2794,154,39,69,6084,1996,2576,150,50,64
 20250205,24850,-100,5,-606,416,166,-15,10,4,3142,1434,649,78,36,16,3748,1018,483,93,25,12
 20250204,24950,50,2,-494,581,-97,-12,14,-2,5308,1206,1449,133,30,36,5802,625,1546,145,16,39

000880/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250210,30300,-100,5,-24844,-26466,49961,-757,-810,1526,45426,43146,64531,1381,1313,1971,70270,69612,14570,2138,2123,444
+20250207,30400,-500,5,13568,-4950,-8788,412,-153,-264,82936,69527,28964,2548,2134,893,69368,74477,37752,2136,2287,1157
 20250206,30900,1500,2,-69343,52643,8891,-2112,1603,269,85216,135325,31274,2577,4119,949,154559,82682,22383,4689,2516,680
 20250205,29400,-750,5,25312,-9857,-14860,750,-292,-440,96096,62768,19936,2846,1859,591,70784,72625,34796,2096,2151,1031
 20250204,30150,950,2,-17406,27159,-11628,-527,817,-346,56373,99825,24381,1675,2984,725,73779,72666,36009,2202,2167,1071

000890/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250210,456,-7,5,10906,-11655,555,5,-5,0,249991,8834,555,113,4,0,239085,20489,0,108,9,0
+20250207,463,0,3,18910,-19666,-5,9,-9,0,189586,12748,1,88,6,0,170676,32414,6,79,15,0
 20250206,463,-6,5,55321,11332,-67388,26,5,-31,205159,29001,1,96,14,0,149838,17669,67389,70,8,31
 20250205,469,3,2,-7389,4218,-144,-3,2,0,88583,17675,6,41,8,0,95972,13457,150,45,6,0
 20250204,466,4,2,-11233,6891,125,-5,3,0,167895,38561,198,78,18,0,179128,31670,73,84,15,0

000910/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250210,6770,200,2,96172,-100398,25700,688,-712,176,6903422,871515,28063,47760,6072,191,6807250,971913,2363,47072,6784,16
+20250207,6570,-10,5,29490,27844,5763,199,179,38,2117425,298560,5966,13887,1959,40,2087935,270716,203,13688,1779,1
 20250206,6580,-350,5,1156,-8083,-6,19,-65,0,3578015,364853,2,23957,2440,0,3576859,372936,8,23938,2505,0
 20250205,6930,-60,5,-183593,156536,-1120,-1206,1027,-8,8643098,1190312,886,59557,8167,6,8826691,1033776,2006,60762,7140,14
 20250204,6990,550,2,270617,-325354,-3,1819,-2202,0,26137023,2825808,1839,176099,18802,13,25866406,3151162,1842,174280,21004,13

000950/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250210,18290,-210,5,-6,0,6,0,0,0,158,2,6,3,0,0,164,2,0,3,0,0
+20250207,18500,-70,5,0,0,0,0,0,0,43,0,1,1,0,0,43,0,1,1,0,0
 20250206,18570,40,2,46,-45,-1,1,-1,0,136,2,0,3,0,0,90,47,1,2,1,0
 20250205,18530,0,3,814,2,5,15,0,0,1573,7,5,29,0,0,759,5,0,14,0,0
 20250204,18530,530,2,7,-9,1,0,0,0,76,0,2,1,0,0,69,9,1,1,0,0

000970/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250210,6100,-10,5,8290,-7399,-973,50,-45,-6,17124,1180,1394,104,7,8,8834,8579,2367,54,52,14
+20250207,6110,-40,5,823,-981,158,5,-6,1,20364,1090,1356,124,7,8,19541,2071,1198,119,13,7
 20250206,6150,40,2,-2981,2740,1088,-18,17,7,8760,3035,1912,54,19,12,11741,295,824,72,2,5
 20250205,6110,-20,5,931,-1073,210,6,-7,1,4868,6,872,30,0,5,3937,1079,662,24,7,4
 20250204,6130,110,2,4450,-1676,-2774,27,-10,-17,11024,339,666,67,2,4,6574,2015,3440,40,12,21

000990/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250210,42650,3750,2,-337667,9718,319180,-14285,360,13548,1480764,268241,329630,61783,11099,13983,1818431,258523,10450,76068,10739,435
+20250207,38900,5600,2,-446931,201036,242000,-16673,7268,9259,1348288,457503,303789,51261,17038,11637,1795219,256467,61789,67934,9769,2378
 20250206,33300,1000,2,-18403,-21330,39521,-672,-672,1337,151916,92673,100800,4846,2995,3285,170319,114003,61279,5517,3668,1948
 20250205,32300,950,2,-37499,50645,-12764,-1209,1631,-410,54961,85240,6722,1765,2744,217,92460,34595,19486,2974,1112,627
 20250204,31350,900,2,-58224,52603,5957,-1825,1649,186,57140,94336,9255,1781,2953,290,115364,41733,3298,3606,1304,103

001000/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250210,955,-1,5,2547,-2547,0,2,-2,0,28141,1043,0,27,1,0,25594,3590,0,24,3,0
+20250207,956,-6,5,6411,-6411,0,6,-6,0,24011,686,0,23,1,0,17600,7097,0,17,7,0
 20250206,962,-2,5,2252,-2252,0,2,-2,0,30278,1354,0,29,1,0,28026,3606,0,27,3,0
 20250205,964,14,2,1457,-1457,0,1,-1,0,20041,1704,0,19,2,0,18584,3161,0,18,3,0
 20250204,950,12,2,-4729,4729,0,-4,4,0,40814,5533,0,38,5,0,45543,804,0,43,1,0

001020/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250210,791,6,2,-269,-839,694,0,-1,1,32163,1228,1354,26,1,1,32432,2067,660,26,2,1
+20250207,785,-21,5,4271,-1091,-3620,3,-1,-3,26555,268,3,21,0,0,22284,1359,3623,18,1,3
 20250206,806,11,2,3164,-3591,0,3,-3,0,23582,474,0,19,0,0,20418,4065,0,16,3,0
 20250205,795,-11,5,-2457,-589,-223,-2,0,0,21007,565,12,17,0,0,23464,1154,235,19,1,0
 20250204,806,30,2,-1619,255,129,-1,0,0,9925,1357,129,8,1,0,11544,1102,0,9,1,0

001040/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250210,96800,1700,2,-26305,2256,26681,-2584,223,2619,13244,24730,35148,1295,2418,3445,39549,22474,8467,3879,2195,826
+20250207,95100,-600,5,7684,-8953,-1023,730,-854,-95,23018,7782,11293,2199,745,1082,15334,16735,12316,1469,1598,1177
 20250206,95700,1400,2,-21933,7551,17678,-2128,739,1710,17275,39792,33816,1664,3842,3266,39208,32241,16138,3792,3103,1555
 20250205,94300,-1700,5,32245,-23858,-7934,3059,-2263,-753,43939,12056,15068,4173,1147,1430,11694,35914,23002,1113,3410,2182
 20250204,96000,1800,2,-24828,39870,-9367,-2478,3904,-875,20625,61116,26255,2006,5981,2576,45453,21246,35622,4484,2077,3451

001060/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250210,23500,-500,5,-6614,-1114,1434,-156,-26,34,45543,16888,1762,1070,397,42,52157,18002,328,1226,423,8
+20250207,24000,100,2,-2322,-2866,2242,-56,-69,54,53896,16552,2885,1298,399,70,56218,19418,643,1354,468,15
 20250206,23900,700,2,-14990,9576,-9,-358,229,0,29774,25444,775,706,605,18,44764,15868,784,1064,376,19
 20250205,23200,300,2,-18362,13831,656,-427,322,15,20155,28329,1149,467,658,27,38517,14498,493,894,336,11
 20250204,22900,150,2,10338,-15298,58,237,-351,1,36402,7826,278,837,180,6,26064,23124,220,600,531,5

001070/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250210,5680,-40,5,-214,-2,216,-1,0,1,622,6,289,4,0,2,836,8,73,5,0,0
+20250207,5720,-10,5,-2301,263,2038,-13,1,12,3237,468,3220,18,3,18,5538,205,1182,31,1,7
 20250206,5730,30,2,-3196,48,3148,-18,0,18,1007,50,3505,6,0,20,4203,2,357,24,0,2
 20250205,5700,0,3,-1243,-225,1469,-7,-1,8,1904,28,2951,11,0,17,3147,253,1482,18,1,8
 20250204,5700,30,2,2064,-10,-2054,12,0,-12,6626,5,431,37,0,2,4562,15,2485,26,0,14

001080/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250210,24350,50,2,-85,67,18,-2,2,0,2028,325,18,49,8,0,2113,258,0,51,6,0
+20250207,24300,-500,5,343,-343,0,8,-8,0,1816,16,0,44,0,0,1473,359,0,36,9,0
 20250206,24800,450,2,-14,16,-2,0,0,0,368,51,0,9,1,0,382,35,2,9,1,0
 20250205,24350,350,2,748,131,7,18,3,0,2128,151,9,51,4,0,1380,20,2,33,0,0
 20250204,24000,-300,5,1636,217,5,40,5,0,4186,395,6,101,10,0,2550,178,1,62,4,0

001120/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250210,26650,350,2,-30753,4412,23731,-835,124,641,242036,96988,103635,6484,2605,2790,272789,92576,79904,7319,2481,2149
+20250207,26300,1400,2,-65689,21557,46890,-1739,578,1232,497072,166271,87386,13038,4359,2283,562761,144714,40496,14776,3781,1051
 20250206,24900,100,2,21362,20893,-42706,526,517,-1054,72340,58152,33702,1792,1442,836,50978,37259,76408,1265,925,1890
 20250205,24800,450,2,-3091,12511,-12802,-73,306,-317,71997,57186,12270,1786,1414,304,75088,44675,25072,1859,1108,621
 20250204,24350,450,2,-11319,13665,-2796,-275,332,-67,42356,48434,18925,1026,1174,459,53675,34769,21721,1301,842,526

001130/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250210,129100,2000,2,-260,159,101,-33,20,13,150,173,134,19,22,17,410,14,33,52,2,4
+20250207,127100,100,2,165,-135,-30,21,-17,-4,319,68,28,41,9,4,154,203,58,20,26,7
 20250206,127000,-500,5,238,-168,-70,30,-21,-9,328,26,38,42,3,5,90,194,108,11,25,14
 20250205,127500,1300,2,1190,114,-46,151,14,-6,1528,127,63,194,16,8,338,13,109,43,2,14
 20250204,126200,1700,2,248,-89,-43,31,-11,-5,749,11,5,95,1,1,501,100,48,63,13,6

001140/investor/investor-20250201.csv

@@ -1,5 +1,7 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20250206,2110,0,3,,,,,,,,,,,,,,,,,,
+20250210,2110,0,3,,,,,,,,,,,,,,,,,,
+20250207,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20250206,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250205,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250204,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250203,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0

001200/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250210,2390,20,2,-53160,43456,5413,-127,104,13,173762,95437,6336,411,227,15,226922,51981,923,538,122,2
+20250207,2370,10,2,11021,40993,-52014,25,98,-123,247739,106355,60,585,252,0,236718,65362,52074,560,155,123
 20250206,2360,-15,5,28254,16140,-43768,66,40,-105,420624,132469,3289,1003,318,8,392370,116329,47057,937,278,113
 20250205,2375,15,2,-80217,72074,8144,-191,171,19,268424,117379,8615,636,279,20,348641,45305,471,827,107,1
 20250204,2360,50,2,-154064,154479,-415,-363,364,-1,189172,189919,525,445,448,1,343236,35440,940,808,84,2

001210/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250210,798,-42,5,19077,-21687,121,16,-18,0,535991,50007,121,436,40,0,516914,71694,0,420,58,0
+20250207,840,-42,5,93207,-93207,0,80,-80,0,331220,34915,0,283,30,0,238013,128122,0,203,110,0
 20250206,882,54,2,-153276,153179,-14,-134,134,0,483079,250645,0,422,219,0,636355,97466,14,555,85,0
 20250205,828,7,2,-66513,64924,1589,-54,53,1,399537,118051,1606,327,97,1,466050,53127,17,382,44,0
 20250204,821,4,2,-1577,1543,34,-1,1,0,177500,24522,48,146,20,0,179077,22979,14,147,19,0

001230/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250210,7180,-10,5,-10518,7909,2608,-75,56,19,10803,9214,2796,77,65,20,21321,1305,188,151,9,1
+20250207,7190,-120,5,-10664,-9279,19951,-77,-67,144,14588,1134,20576,105,8,149,25252,10413,625,182,75,5
 20250206,7310,140,2,-1543,-4621,6312,-11,-34,46,24739,2709,6371,179,19,46,26282,7330,59,190,53,0
 20250205,7170,-10,5,-19250,-2476,21728,-138,-18,156,9663,4141,21800,69,30,156,28913,6617,72,207,47,1
 20250204,7180,130,2,2931,-3864,432,21,-27,3,23813,3992,448,169,29,3,20882,7856,16,148,56,0

001250/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250210,2500,-5,5,-1721,4602,-4921,-5,12,-12,556465,104130,1904,1393,261,5,558186,99528,6825,1398,249,17
+20250207,2505,-185,5,674822,-609851,-82072,1687,-1526,-204,2500256,223566,0,6259,560,0,1825434,833417,82072,4572,2086,204
 20250206,2690,15,2,1206,-1757,834,2,-4,2,1142211,104583,834,2936,282,2,1141005,106340,0,2934,286,0
 20250205,2675,-70,5,114781,-120576,5789,308,-323,16,816023,149499,6029,2193,402,16,701242,270075,240,1885,726,1
 20250204,2745,165,2,-255459,192949,61099,-687,513,170,2244956,716050,74113,6061,1925,204,2500415,523101,13014,6748,1412,34

001260/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250210,8130,30,2,1988,-2006,38,16,-16,0,27859,7865,414,226,64,3,25871,9871,376,210,80,3
+20250207,8100,70,2,-10022,10006,-40,-81,81,0,43644,26981,1775,354,219,14,53666,16975,1815,435,138,15
 20250206,8030,510,2,6444,-6489,34,66,-66,1,299380,80056,18832,2490,655,155,292936,86545,18798,2425,721,154
 20250205,7520,0,3,365,-376,12,3,-3,0,7704,2061,1274,58,16,10,7339,2437,1262,55,18,9
 20250204,7520,40,2,-4849,4837,12,-37,36,0,11621,8736,6617,88,66,50,16470,3899,6605,125,30,50

001270/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250210,27050,-250,5,353,-408,55,10,-11,1,4003,46,677,109,1,18,3650,454,622,100,12,17
+20250207,27300,350,2,1078,-880,-198,29,-24,-5,4001,128,103,108,3,3,2923,1008,301,79,27,8
 20250206,26950,-200,5,842,-854,12,23,-23,0,4689,55,168,127,1,5,3847,909,156,104,25,4
 20250205,27150,-150,5,694,-373,59,19,-10,2,8394,91,1014,228,2,27,7700,464,955,209,13,26
 20250204,27300,0,3,138,-118,16,4,-3,0,392,1,79,11,0,2,254,119,63,7,3,2

001290/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250210,432,6,2,107,-194,87,0,0,0,35103,349,2388,15,0,1,34996,543,2301,15,0,1
+20250207,426,3,2,552,-32,-520,0,0,0,12767,56,12,5,0,0,12215,88,532,5,0,0
 20250206,423,1,2,115,-301,186,0,0,0,12149,134,766,5,0,0,12034,435,580,5,0,0
 20250205,422,-1,5,2118,-115,-2003,1,0,-1,13376,0,701,6,0,0,11258,115,2704,5,0,1
 20250204,423,-1,5,532,853,-1385,0,0,-1,42864,1580,19276,18,1,8,42332,727,20661,18,0,9

001340/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250210,6840,40,2,-16074,13429,445,-109,92,3,121979,41480,669,820,279,5,138053,28051,224,929,187,2
+20250207,6800,-150,5,40084,-39702,-682,272,-270,-5,135602,19079,197,925,132,1,95518,58781,879,653,401,6
 20250206,6950,70,2,-1404,292,112,-10,2,1,99700,35958,112,685,247,1,101104,35666,0,695,245,0
 20250205,6880,110,2,-33687,33684,3,-227,227,0,116758,74562,16,799,508,0,150445,40878,13,1026,280,0
 20250204,6770,-10,5,7269,-7305,36,50,-50,0,111128,32002,42,757,218,0,103859,39307,6,707,268,0

001360/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250210,1479,-7,5,31585,-31623,38,47,-47,0,105546,16279,405,156,24,1,73961,47902,367,109,71,1
+20250207,1486,-22,5,59441,-57654,-1787,89,-86,-3,138134,10536,1,206,16,0,78693,68190,1788,117,102,3
 20250206,1508,38,2,-102167,100285,1882,-155,152,3,170799,151497,1926,259,230,3,272966,51212,44,414,78,0
 20250205,1470,42,2,-31443,41185,-109,-46,60,0,149927,82650,11,218,120,0,181370,41465,120,263,60,0
 20250204,1428,10,2,11088,-11163,75,16,-16,0,106259,26943,123,152,39,0,95171,38106,48,136,55,0

001380/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250210,3615,35,2,-56167,44757,11410,-201,160,41,452438,141634,11580,1603,504,41,508605,96877,170,1804,344,1
+20250207,3580,-115,5,148062,-145317,-745,538,-528,-3,766901,95998,0,2773,349,0,618839,241315,745,2235,877,3
 20250206,3695,-40,5,89172,-89971,-21,333,-336,0,907978,187441,0,3375,696,0,818806,277412,21,3042,1032,0
 20250205,3735,105,2,-98621,97709,-24,-368,364,0,727409,320382,18,2664,1177,0,826030,222673,42,3032,813,0
 20250204,3630,145,2,-277955,259463,17748,-1014,946,65,933849,495834,17771,3400,1805,65,1211804,236371,23,4414,859,0

001390/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250210,3720,0,3,5051,-6345,694,19,-23,3,76124,22433,1442,281,83,5,71073,28778,748,262,106,3
+20250207,3720,0,3,-5628,6787,-1159,-21,25,-4,59943,29260,79,222,109,0,65571,22473,1238,243,83,5
 20250206,3720,0,3,29989,-29567,-129,111,-110,0,101015,5662,6,375,21,0,71026,35229,135,264,131,1
 20250205,3720,50,2,-29407,33095,-144,-110,123,-1,55636,55316,54,207,206,0,85043,22221,198,316,83,1
 20250204,3670,55,2,6709,-6807,-1409,25,-25,-5,90934,25872,496,333,95,2,84225,32679,1905,309,120,7

001420/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250210,3515,20,2,299,-19,-280,1,0,-1,2639,11,609,9,0,2,2340,30,889,8,0,3
+20250207,3495,-10,5,-389,14,457,-1,0,2,2577,78,1160,9,0,4,2966,64,703,10,0,2
 20250206,3505,20,2,-629,29,600,-2,0,2,581,32,604,2,0,2,1210,3,4,4,0,0
 20250205,3485,-140,5,-235,4,231,-1,0,1,1573,38,242,6,0,1,1808,34,11,6,0,0
 20250204,3625,-5,5,556,0,-556,2,0,-2,2305,18,10,8,0,0,1749,18,566,6,0,2

001430/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250210,18180,-690,5,55043,-43899,-18578,1012,-809,-339,107071,13141,21992,1967,241,403,52028,57040,40570,955,1050,742
+20250207,18870,-450,5,24527,-20907,-3887,465,-397,-73,47777,10990,11574,905,208,219,23250,31897,15461,440,604,292
 20250206,19320,50,2,8198,-8914,452,157,-172,10,23293,9633,17112,450,186,331,15095,18547,16660,292,359,321
 20250205,19270,-80,5,-6821,4070,1807,-136,79,39,23744,30171,26539,461,587,517,30565,26101,24732,596,508,478
 20250204,19350,680,2,-10001,-8828,18360,-194,-167,352,32818,17211,24290,628,330,466,42819,26039,5930,822,497,114

001440/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250210,12770,-130,5,307599,-328134,46809,3959,-4221,602,1213717,143823,94133,15635,1857,1211,906118,471957,47324,11676,6078,609
+20250207,12900,-120,5,301559,-343839,39152,3830,-4376,506,1486394,308118,124622,19003,3957,1602,1184835,651957,85470,15173,8333,1096
 20250206,13020,230,2,365696,-503602,122714,4748,-6552,1607,1695896,559693,218994,22133,7329,2864,1330200,1063295,96280,17385,13880,1257
 20250205,12790,-140,5,371868,-289071,-93097,4759,-3713,-1179,1713321,189886,60913,21914,2425,782,1341453,478957,154010,17155,6138,1961
 20250204,12930,280,2,-29095,-23410,41948,-386,-297,547,906826,299607,144432,11726,3879,1869,935921,323017,102484,12113,4177,1322

001450/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250210,23700,-750,5,248196,-197796,-53815,5924,-4720,-1285,318184,46406,20360,7593,1109,485,69988,244202,74175,1669,5830,1770
+20250207,24450,50,2,7168,17135,-26588,174,422,-652,86499,184701,8698,2119,4532,213,79331,167566,35286,1945,4111,865
 20250206,24400,-50,5,35790,3833,-37533,867,98,-915,89138,133635,29510,2175,3264,722,53348,129802,67043,1308,3166,1637
 20250205,24450,-50,5,42512,51719,-98797,1036,1265,-2413,80968,190486,20257,1978,4660,496,38456,138767,119054,942,3396,2908
 20250204,24500,450,2,-25160,13851,11175,-617,340,273,36800,192028,29940,901,4704,733,61960,178177,18765,1518,4364,460

001460/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250210,28400,-300,5,-216,-11,227,-6,0,6,271,0,272,8,0,8,487,11,45,14,0,1
+20250207,28700,-150,5,124,2,-126,4,0,-4,410,21,11,12,1,0,286,19,137,8,1,4
 20250206,28850,150,2,18,-18,0,1,-1,0,308,8,25,9,0,1,290,26,25,8,1,1
 20250205,28700,0,3,-11,11,0,0,0,0,256,47,115,7,1,3,267,36,115,8,1,3
 20250204,28700,50,2,-95,-23,94,-3,-1,3,126,2,123,4,0,4,221,25,29,6,1,1

001470/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250210,1006,1,2,247767,-246167,26,255,-253,0,7746019,675861,27,7827,682,0,7498252,922028,1,7572,935,0
+20250207,1005,6,2,28929,-52980,-2,39,-63,0,15016249,2500357,1,15124,2512,0,14987320,2553337,3,15085,2575,0
 20250206,999,106,2,-133440,126009,-3,-42,32,0,54943616,9973209,0,56470,10167,0,55077056,9847200,3,56512,10135,0
 20250205,893,-5,5,55334,-75323,-20,51,-69,0,2518536,368132,0,2254,328,0,2463202,443455,20,2203,397,0
 20250204,898,8,2,-53094,60245,145,-47,53,0,2315254,465081,145,2082,418,0,2368348,404836,0,2129,365,0

001500/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250210,6330,-60,5,19266,1343,-20755,123,8,-132,90486,6078,7346,576,39,47,71220,4735,28101,453,30,179
+20250207,6390,-80,5,19986,1122,-23254,128,7,-149,62903,3567,3436,403,23,22,42917,2445,26690,275,16,171
 20250206,6470,-10,5,18130,-807,-17468,117,-5,-113,74194,1039,2456,478,7,16,56064,1846,19924,361,12,128
 20250205,6480,-70,5,8877,2317,-13270,58,15,-86,54453,3903,2376,354,25,15,45576,1586,15646,297,10,102
 20250204,6550,80,2,1751,-1868,-494,11,-12,-3,10878,806,640,71,5,4,9127,2674,1134,60,17,7

001510/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250210,473,-3,5,-163465,150747,12718,-77,71,6,642959,233555,64691,302,110,30,806424,82808,51973,379,39,24
+20250207,476,1,2,-63023,71256,-8232,-30,34,-4,377043,102014,44126,179,48,21,440066,30758,52358,209,15,25
 20250206,475,-3,5,104852,-115881,11290,50,-55,5,468121,49332,20223,223,23,10,363269,165213,8933,173,79,4
 20250205,478,7,2,-136123,110922,37327,-65,53,18,251058,137965,51318,119,66,24,387181,27043,13991,184,13,7
 20250204,471,4,2,-238145,241530,-3385,-112,114,-2,277127,258185,40862,131,122,19,515272,16655,44247,243,8,21

001520/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250210,665,-15,5,-9164,4445,3547,-6,3,2,823340,80047,35866,553,54,24,832504,75602,32319,560,51,22
+20250207,680,-12,5,54194,-49959,-4865,37,-34,-3,288328,31004,7509,197,21,5,234134,80963,12374,160,55,8
 20250206,692,4,2,-114349,112397,1452,-79,78,1,162606,119435,14094,112,82,10,276955,7038,12642,191,5,9
 20250205,688,3,2,-3418,6168,-3384,-2,4,-2,153959,20618,9970,106,14,7,157377,14450,13354,109,10,9
 20250204,685,4,2,-7590,9706,-2450,-5,7,-2,90357,16333,6463,62,11,4,97947,6627,8913,67,5,6

001530/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250210,45750,-100,5,-46064,22168,17698,-2037,970,794,81587,68643,36568,3529,3023,1624,127651,46475,18870,5567,2054,829
+20250207,45850,-2800,5,-11935,-12803,12840,-562,-588,596,86145,28845,18053,4018,1350,843,98080,41648,5213,4580,1938,247
 20250206,48650,-550,5,-6450,-6660,2810,-316,-325,139,12509,8238,7040,608,401,344,18959,14898,4230,924,726,205
 20250205,49200,100,2,-7477,8377,2969,-373,410,154,22308,26595,19612,1082,1299,965,29785,18218,16643,1456,889,810
 20250204,49100,-200,5,-14651,5179,7144,-721,255,352,15445,17151,11024,758,844,543,30096,11972,3880,1479,588,191

001540/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250210,6450,0,3,209,-209,0,1,-1,0,5119,148,239,33,1,2,4910,357,239,32,2,2
+20250207,6450,-30,5,737,-437,-300,5,-3,-2,4510,0,12,29,0,0,3773,437,312,24,3,2
 20250206,6480,60,2,-159,-110,269,-1,-1,2,3291,68,437,21,0,3,3450,178,168,22,1,1
 20250205,6420,-30,5,1123,69,-329,7,0,-2,9161,140,493,59,1,3,8038,71,822,52,0,5
 20250204,6450,40,2,132,-190,58,1,-1,0,3966,63,530,26,0,3,3834,253,472,25,2,3

001550/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250210,11380,80,2,-324,306,18,-4,3,0,9783,1176,20,110,13,0,10107,870,2,114,10,0
+20250207,11300,-120,5,2452,-2452,0,28,-28,0,7700,180,2,87,2,0,5248,2632,2,59,30,0
 20250206,11420,120,2,-107,109,-2,-1,1,0,5498,942,2,62,11,0,5605,833,4,63,9,0
 20250205,11300,90,2,282,-297,15,3,-3,0,8364,920,19,94,10,0,8082,1217,4,91,14,0
 20250204,11210,-20,5,805,-806,1,9,-9,0,5398,560,7,61,6,0,4593,1366,6,52,15,0

001560/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250210,9640,110,2,-67,137,-70,-1,1,0,6454,317,3503,62,3,34,6521,180,3573,63,2,34
+20250207,9530,-90,5,-1263,340,923,-13,3,10,15893,912,13638,153,9,132,17156,572,12715,166,6,122
 20250206,9620,160,2,3300,550,-3847,31,5,-36,17560,752,8811,167,7,84,14260,202,12658,137,2,120
 20250205,9460,350,2,-2408,31,2377,-23,0,23,14527,408,12235,134,4,113,16935,377,9858,157,3,91
 20250204,9110,-100,5,-376,152,224,-4,1,2,3964,255,3254,36,2,30,4340,103,3030,40,1,28

001570/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250210,17570,190,2,-26233,10318,15872,-450,174,275,512202,198664,20859,8834,3422,361,538435,188346,4987,9283,3248,87
+20250207,17380,-580,5,172873,-168836,-7947,3035,-2965,-139,652447,103224,4551,11429,1813,79,479574,272060,12498,8394,4779,218
 20250206,17960,-740,5,145941,-147521,588,2635,-2663,11,716552,145475,5629,12952,2634,102,570611,292996,5041,10317,5297,91
 20250205,18700,1390,2,-245512,270778,-24230,-4461,4931,-452,1427582,754801,9049,26668,13987,168,1673094,484023,33279,31129,9055,620
 20250204,17310,250,2,-106104,132731,-22637,-1868,2330,-393,523531,309965,6594,9120,5416,115,629635,177234,29231,10989,3086,508

001620/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250210,491,-1,5,3317,-602,-2713,2,0,-1,17915,183,1126,9,0,1,14598,785,3839,7,0,2
+20250207,492,0,3,-5728,-1916,7642,-3,-1,4,38457,109,13982,19,0,7,44185,2025,6340,22,1,3
 20250206,492,0,3,-361,-445,806,0,0,0,28207,381,3224,14,0,2,28568,826,2418,14,0,1
 20250205,492,2,2,22294,87,-22383,11,0,-11,48800,777,899,24,0,0,26506,690,23282,13,0,11
 20250204,490,1,2,5371,-373,-5003,3,0,-2,36335,89,2224,18,0,1,30964,462,7227,15,0,4

001630/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250210,44900,-400,5,1268,-330,-938,57,-15,-42,2265,178,651,101,8,29,997,508,1589,45,23,71
+20250207,45300,-850,5,4440,-278,-4177,201,-13,-189,10657,766,2352,483,35,107,6217,1044,6529,282,47,296
 20250206,46150,350,2,-99,264,-177,-5,12,-8,822,312,337,38,14,16,921,48,514,42,2,24
 20250205,45800,550,2,462,-398,185,21,-18,8,2890,556,561,131,25,25,2428,954,376,110,43,17
 20250204,45250,-350,5,4014,-2992,-1712,182,-136,-78,5083,302,60,230,14,3,1069,3294,1772,48,149,80

001680/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250210,21200,650,2,-23494,28339,-6888,-498,599,-144,195795,84275,12864,4129,1777,272,219289,55936,19752,4627,1177,416
+20250207,20550,-150,5,-33347,24356,7712,-693,505,161,80345,59985,24316,1663,1241,504,113692,35629,16604,2355,736,343
 20250206,20700,300,2,-36362,47581,-11841,-757,988,-244,209584,130813,24201,4387,2731,505,245946,83232,36042,5144,1743,749
 20250205,20400,1650,2,-133695,135666,57746,-2756,2803,1183,585601,243485,76874,12096,5030,1577,719296,107819,19128,14852,2227,394
 20250204,18750,350,2,-2199,4643,-3502,-41,87,-66,70052,27005,16302,1335,504,304,72251,22362,19804,1376,416,370

001720/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250210,79300,400,2,1526,-803,-711,121,-63,-56,3371,480,1131,266,38,89,1845,1283,1842,146,101,146
+20250207,78900,100,2,1100,-880,-470,87,-69,-37,2268,260,471,179,21,37,1168,1140,941,92,90,74
 20250206,78800,1400,2,211,1841,-1591,17,144,-125,4061,2955,470,319,231,37,3850,1114,2061,302,88,162
 20250205,77400,700,2,437,1184,-1503,33,91,-115,2742,1986,707,210,152,55,2305,802,2210,177,62,170
 20250204,76700,1400,2,786,-740,78,59,-56,6,2461,274,276,186,21,21,1675,1014,198,127,77,15

001740/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250210,4175,10,2,45282,-36594,-8688,187,-151,-36,123138,56834,29198,511,237,122,77856,93428,37886,324,388,158
+20250207,4165,15,2,-103297,168470,-65173,-433,706,-272,96659,231216,20066,404,968,84,199956,62746,85239,838,262,356
 20250206,4150,0,3,84496,-97717,13221,350,-404,55,162630,91436,35201,673,379,146,78134,189153,21980,324,783,91
 20250205,4150,50,2,-97775,121461,-23686,-409,507,-99,124573,269658,23834,519,1125,99,222348,148197,47520,927,618,198
 20250204,4100,35,2,1474,-6901,6427,5,-28,26,168597,147598,49220,690,605,201,167123,154499,42793,684,632,175

001750/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250210,11800,-150,5,6227,-8388,243,74,-99,3,15782,717,1586,187,9,19,9555,9105,1343,113,108,16
+20250207,11950,50,2,2418,-1813,-605,29,-22,-7,8511,1517,1001,101,18,12,6093,3330,1606,73,40,19
 20250206,11900,-100,5,2062,-2322,260,24,-27,3,14758,2229,261,176,27,3,12696,4551,1,152,54,0
 20250205,12000,10,2,1286,-1285,0,15,-15,0,10335,2279,14,124,27,0,9049,3564,14,109,43,0
 20250204,11990,170,2,-4664,3009,10,-56,36,0,5832,8195,11,69,98,0,10496,5186,1,125,62,0

001770/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250210,14830,-180,5,570,-20,-550,8,0,-8,1484,0,157,22,0,2,914,20,707,14,0,10
+20250207,15010,570,2,867,-47,-478,13,-1,-7,1964,80,426,28,1,6,1097,127,904,16,2,13
 20250206,14440,-70,5,-376,0,419,-5,0,6,660,0,421,9,0,6,1036,0,2,15,0,0
 20250205,14510,-310,5,-117,0,119,-2,0,2,312,30,267,5,0,4,429,30,148,6,0,2
 20250204,14820,-150,5,-2,0,2,0,0,0,451,14,144,7,0,2,453,14,142,7,0,2

001780/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250210,2025,25,2,296544,-296641,97,618,-618,0,1152587,210038,1251,2390,438,3,856043,506679,1154,1772,1056,2
+20250207,2000,-30,5,33148,-32727,-421,67,-66,-1,78577,2360,1311,158,5,3,45429,35087,1732,91,71,3
 20250206,2030,52,2,-45340,50552,-5212,-92,103,-11,130437,62074,1311,264,126,3,175777,11522,6523,356,23,13
 20250205,1978,23,2,-26444,25241,1203,-52,50,2,74717,35171,1830,147,69,4,101161,9930,627,199,20,1
 20250204,1955,32,2,-45609,47859,2330,-89,93,5,40984,57105,3262,80,111,6,86593,9246,932,169,18,2

001790/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250210,2650,-5,5,14357,-14645,288,38,-39,1,46941,1131,1258,124,3,3,32584,15776,970,86,42,3
+20250207,2655,-15,5,6445,-4549,-2696,17,-12,-7,87866,3633,81,233,10,0,81421,8182,2777,216,22,7
 20250206,2670,20,2,-1897,2539,-623,-5,7,-2,48179,11187,3,128,30,0,50076,8648,626,134,23,2
 20250205,2650,5,2,-10742,13773,-569,-28,37,-2,29083,15867,168,77,42,0,39825,2094,737,106,6,2
 20250204,2645,10,2,-8061,8509,-826,-21,22,-2,73719,16332,1340,194,43,4,81780,7823,2166,215,21,6

001800/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250210,15120,50,2,4846,5222,-14955,72,79,-225,24404,37292,15258,368,563,230,19558,32070,30213,295,483,456
+20250207,15070,-60,5,8076,19106,-27452,122,289,-415,32522,41179,10578,492,623,160,24446,22073,38030,370,334,575
 20250206,15130,150,2,9759,5097,-14246,147,77,-214,33270,28461,10179,501,429,153,23511,23364,24425,354,352,368
 20250205,14980,-220,5,43038,-24583,-20484,645,-368,-307,60031,5863,5278,900,88,79,16993,30446,25762,255,456,386
 20250204,15200,280,2,18579,-11979,-6915,275,-179,-101,34957,8310,20297,522,124,306,16378,20289,27212,246,304,407

001810/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250210,1446,-20,5,556,-706,0,1,-1,0,4411,133,0,6,0,0,3855,839,0,6,1,0
+20250207,1466,-10,5,492,-492,0,1,-1,0,6310,214,0,9,0,0,5818,706,0,9,1,0
 20250206,1476,-2,5,1701,-1551,0,3,-2,0,9997,308,0,15,0,0,8296,1859,0,12,3,0
 20250205,1478,-2,5,411,-411,0,1,-1,0,11375,578,0,17,1,0,10964,989,0,16,1,0
 20250204,1480,59,2,-273,223,0,0,0,0,11864,655,0,17,1,0,12137,432,0,17,1,0

001820/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250210,31800,2400,2,-44039,33685,8058,-1366,1046,249,111745,58909,13897,3450,1813,427,155784,25224,5839,4816,767,179
+20250207,29400,600,2,-8758,1230,8422,-258,29,254,27077,16149,18230,782,465,535,35835,14919,9808,1040,436,281
 20250206,28800,600,2,-12689,11403,388,-363,326,11,18687,13894,426,533,397,12,31376,2491,38,895,71,1
 20250205,28200,200,2,-657,673,-15,-19,19,0,13508,3598,85,381,102,2,14165,2925,100,399,82,3
 20250204,28000,700,2,-2396,2376,20,-67,67,1,10177,6648,70,284,186,2,12573,4272,50,352,119,1

001840/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250210,2690,-20,5,-10444,10643,1,-28,29,0,46827,21073,1,127,57,0,57271,10430,0,155,28,0
+20250207,2710,-30,5,1836,-1836,0,5,-5,0,58371,21325,2,159,58,0,56535,23161,2,154,63,0
 20250206,2740,70,2,-9944,10144,0,-27,28,0,179446,54709,1,497,151,0,189390,44565,1,525,123,0
 20250205,2670,20,2,14791,-14591,0,40,-39,0,35048,4941,1,94,13,0,20257,19532,1,54,53,0
 20250204,2650,75,2,16214,-16134,0,43,-43,0,71747,10413,1,190,27,0,55533,26547,1,147,70,0

001940/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250210,18460,50,2,-1458,841,-101,-27,15,-2,2308,2210,3850,43,41,71,3766,1369,3951,69,25,73
+20250207,18410,40,2,-3524,2884,-216,-65,53,-4,2331,3131,1775,43,58,33,5855,247,1991,108,5,37
 20250206,18370,30,2,-4876,4463,125,-89,82,2,2435,5048,4702,45,93,86,7311,585,4577,134,11,84
 20250205,18340,140,2,-761,1655,-973,-14,30,-18,3103,1795,1588,57,33,29,3864,140,2561,71,3,47
 20250204,18200,-20,5,1547,-337,-1224,28,-6,-22,3804,617,776,69,11,14,2257,954,2000,41,17,36

002020/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250210,14380,30,2,2195,-4405,2210,31,-63,32,16585,3163,4446,238,46,64,14390,7568,2236,207,109,32
+20250207,14350,270,2,-3693,4041,-348,-53,58,-5,29789,12421,1750,425,178,25,33482,8380,2098,478,119,30
 20250206,14080,-40,5,-255,-46,310,-4,-1,4,18461,3912,1528,260,55,22,18716,3958,1218,264,56,17
 20250205,14120,120,2,1299,922,-2221,18,13,-31,25068,10298,767,354,145,11,23769,9376,2988,336,132,42
 20250204,14000,-200,5,15643,-18127,2184,220,-255,31,44169,4950,8920,622,70,126,28526,23077,6736,402,325,95

002030/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250210,246000,-2000,5,54,-394,-117,13,-97,-28,635,268,505,156,66,125,581,662,622,143,163,153
+20250207,248000,0,3,23,-271,277,5,-67,69,396,39,287,98,10,71,373,310,10,93,77,2
 20250206,248000,-4500,5,236,-1206,1410,58,-298,345,2021,257,1749,497,63,427,1785,1463,339,439,361,83
 20250205,252500,500,2,-252,-158,212,-64,-40,53,314,83,291,79,21,73,566,241,79,142,60,20
 20250204,252000,-500,5,75,-409,146,19,-103,37,462,22,373,116,6,94,387,431,227,98,108,57

002070/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250210,854,-7,5,5001,-5004,3,4,-4,0,79702,6950,3,68,6,0,74701,11954,0,64,10,0
+20250207,861,-17,5,14665,-14665,0,13,-13,0,57921,1424,0,50,1,0,43256,16089,0,38,14,0
 20250206,878,15,2,-6481,6481,0,-6,6,0,64296,8867,0,56,8,0,70777,2386,0,62,2,0
 20250205,863,-4,5,-50063,50112,-49,-43,43,0,171252,63395,1,146,54,0,221315,13283,50,188,11,0
 20250204,867,-17,5,2383,-2407,24,2,-2,0,444222,32138,24,382,28,0,441839,34545,0,380,30,0

002100/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250210,9130,0,3,-3560,3384,166,-32,31,2,11664,3758,279,106,34,3,15224,374,113,139,3,1
+20250207,9130,-20,5,3249,-3090,-359,31,-30,-3,68330,10475,1,635,98,0,65081,13565,360,604,127,3
 20250206,9150,0,3,-2308,2317,-9,-21,21,0,12803,3248,1,117,30,0,15111,931,10,138,9,0
 20250205,9150,0,3,-5370,6098,-45,-49,56,0,9286,6485,9,85,59,0,14656,387,54,134,4,0
 20250204,9150,60,2,-1019,934,303,-9,9,3,13189,2045,313,121,19,3,14208,1111,10,130,10,0

002140/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250210,2900,10,2,105647,-105738,91,308,-309,0,423482,69849,92,1233,203,0,317835,175587,1,925,512,0
+20250207,2890,-70,5,-26597,26727,0,-76,76,0,263160,98751,1,768,288,0,289757,72024,1,844,212,0
 20250206,2960,20,2,-25203,24253,-6,-73,70,0,320915,88128,1,948,260,0,346118,63875,7,1021,189,0
 20250205,2940,-30,5,-61403,68143,-5,-180,199,0,293022,103716,2,859,304,0,354425,35573,7,1038,104,0
 20250204,2970,35,2,75488,-105979,24,238,-328,0,1606274,303071,35,4775,894,0,1530786,409050,11,4538,1222,0

002150/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250210,6760,-10,5,-2176,2264,-88,-15,15,-1,42982,10102,299,291,68,2,45158,7838,387,305,53,3
+20250207,6770,110,2,-6180,6778,-598,-41,45,-4,60503,23508,1,408,158,0,66683,16730,599,448,113,4
 20250206,6660,140,2,123,1892,-15,2,11,0,64887,17327,1,435,116,0,64764,15435,16,433,104,0
 20250205,6520,110,2,-5976,6027,-51,-39,39,0,29659,9477,14,193,62,0,35635,3450,65,232,22,0
 20250204,6410,60,2,6025,-6052,24,39,-39,0,19943,3100,48,128,20,0,13918,9152,24,89,59,0