ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-10 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-10 23:15:16 +09:00
parent 58129ce5a8
commit 5af1e06f24
2736 changed files with 3747 additions and 1011 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250210,6440,6440,6510,6360,13628,87212950,00,0.00,N,3,0,
20250207,6440,6460,6460,6370,6366,40768680,00,0.00,N,3,0,
20250206,6440,6470,6470,6370,23301,149579720,00,0.00,N,3,0,
20250205,6440,6490,6490,6360,18933,121377580,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250210 6440 6440 6510 6360 13628 87212950 00 0.00 N 3 0
3 20250207 6440 6460 6460 6370 6366 40768680 00 0.00 N 3 0
4 20250206 6440 6470 6470 6370 23301 149579720 00 0.00 N 3 0
5 20250205 6440 6490 6490 6360 18933 121377580 00 0.00 N 5 -10