ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-10 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-10 23:15:16 +09:00
parent 58129ce5a8
commit 5af1e06f24
2736 changed files with 3747 additions and 1011 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
040300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250210,3030,3000,3045,2965,124021,373672735,00,0.00,N,2,30,
20250207,3000,3060,3060,3000,178367,537810380,00,0.00,N,5,-60,
20250206,3060,3055,3085,3055,74106,227323575,00,0.00,N,5,-15,
20250205,3075,3040,3100,3040,55609,170540265,00,0.00,N,2,25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250210 3030 3000 3045 2965 124021 373672735 00 0.00 N 2 30
3 20250207 3000 3060 3060 3000 178367 537810380 00 0.00 N 5 -60
4 20250206 3060 3055 3085 3055 74106 227323575 00 0.00 N 5 -15
5 20250205 3075 3040 3100 3040 55609 170540265 00 0.00 N 2 25