ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-10 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-10 23:15:16 +09:00
parent 58129ce5a8
commit 5af1e06f24
2736 changed files with 3747 additions and 1011 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
042000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250210,57100,57600,61000,52000,2122411,117903825300,00,0.00,N,3,0,
20250207,57100,55600,58300,54700,976974,55576150200,00,0.00,N,2,800,
20250206,56300,56500,57100,54500,879669,49048548400,00,0.00,N,2,100,
20250205,56200,54500,56700,53800,1331055,73928098600,00,0.00,N,2,2000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250210 57100 57600 61000 52000 2122411 117903825300 00 0.00 N 3 0
3 20250207 57100 55600 58300 54700 976974 55576150200 00 0.00 N 2 800
4 20250206 56300 56500 57100 54500 879669 49048548400 00 0.00 N 2 100
5 20250205 56200 54500 56700 53800 1331055 73928098600 00 0.00 N 2 2000