ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-10 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-10 23:15:16 +09:00
parent 58129ce5a8
commit 5af1e06f24
2736 changed files with 3747 additions and 1011 deletions
Download Patch File Download Diff File Expand all files Collapse all files

15
080720/day/candle-day-250.csv
View File

@@ -1,12 +1,13 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250207,2725,2725,2725,2725,0,0,00,0.00,Y,3,0,
20250210,2725,2725,2725,2725,0,0,00,0.00,Y,3,0,
20250207,2725,2725,2725,2725,0,0,00,0.00,Y,0,0,
20250206,2725,2725,2725,2725,0,0,00,0.00,Y,0,0,
20250205,2725,2725,2725,2725,0,0,00,0.00,Y,0,0,
20250204,2725,2725,2725,2725,0,0,00,0.00,Y,0,0,
20250203,2725,2725,2725,2725,0,0,00,0.00,Y,0,0,
20250131,2725,2725,2725,2725,0,0,00,0.00,Y,0,0,
20250124,2725,2725,2725,2725,0,0,00,0.00,Y,0,0,
20250123,2725,2725,2725,2725,0,0,00,0.00,Y,0,0,
20250205,2725,2725,2725,2725,0,0,00,0.00,N,0,0,
20250204,2725,2725,2725,2725,0,0,00,0.00,N,0,0,
20250203,2725,2725,2725,2725,0,0,00,0.00,N,0,0,
20250131,2725,2725,2725,2725,0,0,00,0.00,N,0,0,
20250124,2725,2725,2725,2725,0,0,00,0.00,N,0,0,
20250123,2725,2725,2725,2725,0,0,00,0.00,N,0,0,
20250122,2725,2725,2725,2725,0,0,00,0.00,N,0,0,
20250121,2725,2725,2725,2725,0,0,00,0.00,N,0,0,
20250120,2725,2725,2725,2725,0,0,00,0.00,N,0,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250207 20250210 2725 2725 2725 2725 0 0 00 0.00 Y 3 0
3 20250207 2725 2725 2725 2725 0 0 00 0.00 Y 0 0
4 20250206 2725 2725 2725 2725 0 0 00 0.00 Y 0 0
5 20250205 2725 2725 2725 2725 0 0 00 0.00 Y N 0 0
6 20250204 2725 2725 2725 2725 0 0 00 0.00 Y N 0 0
7 20250203 2725 2725 2725 2725 0 0 00 0.00 Y N 0 0
8 20250131 2725 2725 2725 2725 0 0 00 0.00 Y N 0 0
9 20250124 2725 2725 2725 2725 0 0 00 0.00 Y N 0 0
10 20250123 2725 2725 2725 2725 0 0 00 0.00 Y N 0 0
11 20250122 2725 2725 2725 2725 0 0 00 0.00 N 0 0
12 20250121 2725 2725 2725 2725 0 0 00 0.00 N 0 0
13 20250120 2725 2725 2725 2725 0 0 00 0.00 N 0 0