ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-10 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-10 23:15:16 +09:00
parent 58129ce5a8
commit 5af1e06f24
2736 changed files with 3747 additions and 1011 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
200230/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250210,4180,4200,4240,4120,23474,97396870,00,0.00,N,5,-50,
20250207,4230,4330,4340,4210,13024,55568670,00,0.00,N,5,-50,
20250206,4280,4350,4350,4270,6700,28736685,00,0.00,N,5,-10,
20250205,4290,4345,4350,4260,10667,45884210,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250210 4180 4200 4240 4120 23474 97396870 00 0.00 N 5 -50
3 20250207 4230 4330 4340 4210 13024 55568670 00 0.00 N 5 -50
4 20250206 4280 4350 4350 4270 6700 28736685 00 0.00 N 5 -10
5 20250205 4290 4345 4350 4260 10667 45884210 00 0.00 N 2 20