Update 2025-03-02 2735 candle_week

2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
--- a/000020/week/candle-week-42.csv
+++ b/000020/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,6210,6270,6420,6140,303294,1905883560,00,0.00,N,5,-50,
 20250217,6260,6090,6300,6090,292210,1814281670,00,0.00,N,2,190,
 20250210,6070,6160,6250,6010,268713,1636781260,00,0.00,N,5,-90,
 20250203,6160,6040,6210,5960,232288,1409837060,00,0.00,N,2,70,
--- a/000040/week/candle-week-42.csv
+++ b/000040/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,408,430,486,408,4204292,1875902433,00,0.00,N,5,-14,
 20250217,422,391,459,388,4465816,1925520034,00,0.00,N,2,27,
 20250210,395,403,409,381,868998,343810463,00,0.00,N,5,-8,
 20250203,403,423,423,391,927643,377535172,00,0.00,N,5,-20,
--- a/000050/week/candle-week-42.csv
+++ b/000050/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,6280,6300,6340,6230,12746,80138850,00,0.00,N,5,-30,
 20250217,6310,6320,6370,6210,23499,147608260,00,0.00,N,5,-10,
 20250210,6320,6140,6810,6070,55297,355156130,00,0.00,N,2,200,
 20250203,6120,6200,6380,6060,24479,151024140,00,0.00,N,5,-150,
--- a/000070/week/candle-week-42.csv
+++ b/000070/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,59600,63000,63300,59600,149596,9177047900,00,0.00,N,5,-3400,
 20250217,63000,64100,65200,62700,87677,5562828700,00,0.00,N,5,-900,
 20250210,63900,62900,64300,62500,28495,1801976200,00,0.00,N,2,700,
 20250203,63200,63700,63700,62100,19026,1193602700,00,0.00,N,5,-500,
--- a/000080/week/candle-week-42.csv
+++ b/000080/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,18950,19360,19440,18950,740559,14221824650,00,0.00,N,5,-450,
 20250217,19400,19350,19420,19050,766230,14748341330,00,0.00,N,2,60,
 20250210,19340,18960,19340,18900,632287,12102140230,00,0.00,N,2,380,
 20250203,18960,19080,19200,18680,1037366,19631558110,00,0.00,N,5,-100,
--- a/000100/week/candle-week-42.csv
+++ b/000100/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,121900,122500,129400,118900,4243121,525475562200,00,0.00,N,5,-500,
 20250217,122400,125800,126500,121900,3478873,430328581100,00,0.00,N,5,-2700,
 20250210,125100,136200,138900,123800,5788349,757241177300,00,0.00,N,5,-11800,
 20250203,136900,126900,140700,122700,7437757,990471587000,00,0.00,N,2,7300,
--- a/000120/week/candle-week-42.csv
+++ b/000120/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,93600,95600,98200,92300,331898,31679959100,00,0.00,N,5,-3500,
 20250217,97100,96100,98500,93800,371209,35702447300,00,0.00,N,2,1800,
 20250210,95300,81900,96400,81900,851319,77633822500,00,0.00,N,2,13500,
 20250203,81800,79300,82300,77500,290206,23274033000,00,0.00,N,2,2000,
--- a/000140/week/candle-week-42.csv
+++ b/000140/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,8740,8980,9000,8730,66856,590858680,00,0.00,N,5,-130,
 20250217,8870,8800,8920,8770,52500,463226860,00,0.00,N,2,70,
 20250210,8800,8900,8900,8710,93193,817405320,00,0.00,N,5,-70,
 20250203,8870,9050,9100,8800,65258,579871600,00,0.00,N,5,-160,
--- a/000150/week/candle-week-42.csv
+++ b/000150/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,322500,363000,386000,319500,879514,310816497500,00,0.00,N,5,-53500,
 20250217,376000,330500,380000,313000,874184,303964129000,00,0.00,N,2,41500,
 20250210,334500,282500,346500,276500,503751,159882188500,00,0.00,N,2,51000,
 20250203,283500,273000,294000,254000,596890,163374461000,00,0.00,N,5,-500,
--- a/000180/week/candle-week-42.csv
+++ b/000180/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,1302,1289,1394,1276,347970,461606162,00,0.00,N,2,13,
 20250217,1289,1300,1301,1276,186513,239480094,00,0.00,N,5,-1,
 20250210,1290,1349,1349,1253,143698,188515822,00,0.00,N,5,-56,
 20250203,1346,1388,1416,1336,144393,197778264,00,0.00,N,5,-42,
--- a/000210/week/candle-week-42.csv
+++ b/000210/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,33450,33900,35750,33450,235971,8171452950,00,0.00,N,5,-600,
 20250217,34050,33100,34850,33000,286814,9843718500,00,0.00,N,2,950,
 20250210,33100,31700,33600,30800,261355,8550991550,00,0.00,N,2,1600,
 20250203,31500,31650,33050,30300,244402,7700601800,00,0.00,N,5,-450,
--- a/000220/week/candle-week-42.csv
+++ b/000220/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,4725,4575,4740,4500,238289,1096641770,00,0.00,N,2,170,
 20250217,4555,4620,4640,4300,227937,1039902865,00,0.00,N,5,-25,
 20250210,4580,4665,4960,4580,458482,2199921550,00,0.00,N,5,-90,
 20250203,4670,4595,4705,4405,140217,637443320,00,0.00,N,2,75,
--- a/000230/week/candle-week-42.csv
+++ b/000230/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,6420,6570,6860,6210,86372,570628750,00,0.00,N,5,-150,
 20250217,6570,6550,6630,6400,71263,464755140,00,0.00,N,2,30,
 20250210,6540,6490,6750,6300,152155,979368690,00,0.00,N,2,130,
 20250203,6410,6410,6500,6200,121920,774021720,00,0.00,N,5,-90,
--- a/000240/week/candle-week-42.csv
+++ b/000240/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,15860,16050,16360,15790,631437,10162951010,00,0.00,N,5,-220,
 20250217,16080,15820,16480,15640,613713,9869805560,00,0.00,N,2,260,
 20250210,15820,15910,15940,15500,360629,5691454170,00,0.00,N,5,-80,
 20250203,15900,16920,17290,15800,798933,12973444090,00,0.00,N,5,-1200,
--- a/000250/week/candle-week-42.csv
+++ b/000250/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,185600,179700,198700,176800,1905142,360935413900,00,0.00,N,2,5700,
 20250217,179900,172900,184900,171300,1512791,272262115700,00,0.00,N,2,4700,
 20250210,175200,197100,198600,171300,2508106,461213124300,00,0.00,N,5,-25800,
 20250203,201000,177000,212500,162000,4997523,969799063900,00,0.00,N,2,17000,
--- a/000270/week/candle-week-42.csv
+++ b/000270/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,93200,93700,94900,93000,4931974,462434877612,00,0.00,N,5,-1400,
 20250217,94600,94300,96700,92800,5025265,474442438514,00,0.00,N,5,-400,
 20250210,95000,94000,95900,91400,8259412,775960918121,00,0.00,N,5,-1500,
 20250203,96500,100200,100700,95000,5774678,563125392300,00,0.00,N,5,-5500,
--- a/000300/week/candle-week-42.csv
+++ b/000300/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,1984,1984,1984,1984,0,0,00,0.00,N,3,0,
 20250217,1984,1984,1984,1984,0,0,00,0.00,N,3,0,
 20250210,1984,1984,1984,1984,0,0,00,0.00,N,3,0,
 20250203,1984,1984,1984,1984,0,0,00,0.00,N,3,0,
--- a/000320/week/candle-week-42.csv
+++ b/000320/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,13910,14040,14150,13700,59078,821311050,00,0.00,N,5,-130,
 20250217,14040,14020,14300,13800,80556,1131682890,00,0.00,N,2,40,
 20250210,14000,13110,14140,12930,166747,2250865560,00,0.00,N,2,880,
 20250203,13120,12710,13150,12640,41576,537305350,00,0.00,N,2,160,
--- a/000370/week/candle-week-42.csv
+++ b/000370/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,3825,4030,4150,3825,3150986,12485948165,00,0.00,N,5,-290,
 20250217,4115,4020,4240,3970,2779961,11536958900,00,0.00,N,2,130,
 20250210,3985,3990,4115,3925,2622243,10491836180,00,0.00,N,5,-5,
 20250203,3990,4050,4100,3945,624080,2503302085,00,0.00,N,5,-75,
--- a/000390/week/candle-week-42.csv
+++ b/000390/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,6280,6540,6810,6220,398867,2624442910,00,0.00,N,5,-250,
 20250217,6530,6340,6560,6340,255474,1652096540,00,0.00,N,2,200,
 20250210,6330,6180,6340,6120,152436,951857980,00,0.00,N,2,160,
 20250203,6170,6010,6280,5970,162171,991253010,00,0.00,N,2,40,
--- a/000400/week/candle-week-42.csv
+++ b/000400/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,1810,1843,1867,1795,377496,690933765,00,0.00,N,5,-52,
 20250217,1862,1781,1874,1766,890756,1632507351,00,0.00,N,2,81,
 20250210,1781,1764,1810,1743,1201215,2127246777,00,0.00,N,2,30,
 20250203,1751,1960,1961,1734,1854793,3402703619,00,0.00,N,5,-210,
--- a/000430/week/candle-week-42.csv
+++ b/000430/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,3740,3730,3905,3730,6627102,30312449335,00,0.00,N,5,-30,
 20250217,3770,3735,3830,3700,278278,1039562135,00,0.00,N,2,25,
 20250210,3745,3750,3800,3700,217783,817018785,00,0.00,N,5,-5,
 20250203,3750,3885,3885,3730,239556,912541370,00,0.00,N,5,-135,
--- a/000440/week/candle-week-42.csv
+++ b/000440/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,14450,14870,15100,14400,61271,898810210,00,0.00,N,5,-540,
 20250217,14990,14530,15200,14450,65082,970267640,00,0.00,N,2,460,
 20250210,14530,14300,14700,14120,73812,1066077270,00,0.00,N,2,230,
 20250203,14300,16150,17750,14200,1425370,23063899800,00,0.00,N,5,-740,
--- a/000480/week/candle-week-42.csv
+++ b/000480/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,5400,5460,5500,5400,63869,347771400,00,0.00,N,5,-60,
 20250217,5460,5430,5540,5410,55511,303704200,00,0.00,N,2,10,
 20250210,5450,5490,5520,5420,59723,326860810,00,0.00,N,5,-80,
 20250203,5530,5570,5590,5420,79827,437728640,00,0.00,N,5,-50,
--- a/000490/week/candle-week-42.csv
+++ b/000490/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,12100,12020,13340,12010,5971410,76117337570,00,0.00,N,2,110,
 20250217,11990,13280,13840,11880,5199780,67764136840,00,0.00,N,5,-1290,
 20250210,13280,12210,15880,11900,25438771,352857924090,00,0.00,N,2,990,
 20250203,12290,11550,13060,11030,9745628,117897124340,00,0.00,N,2,360,
--- a/000500/week/candle-week-42.csv
+++ b/000500/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,49800,55300,56100,48350,590494,30467194200,00,0.00,N,5,-7200,
 20250217,57000,57000,62300,55500,672934,39546090300,00,0.00,N,2,400,
 20250210,56600,57100,61500,54600,498738,28844398600,00,0.00,N,5,-1700,
 20250203,58300,57900,59900,53300,459933,25998923400,00,0.00,N,5,-2000,
--- a/000520/week/candle-week-42.csv
+++ b/000520/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,12090,12280,12850,11760,1080516,13269196840,00,0.00,N,5,-240,
 20250217,12330,12540,12750,12120,1146177,14172507020,00,0.00,N,5,-290,
 20250210,12620,13570,14010,12590,1176845,15602887360,00,0.00,N,5,-1080,
 20250203,13700,13040,14090,12500,1250859,16629828480,00,0.00,N,2,440,
--- a/000540/week/candle-week-42.csv
+++ b/000540/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,3270,3305,3335,3200,242362,794900575,00,0.00,N,5,-20,
 20250217,3290,3230,3325,3230,256754,845405035,00,0.00,N,2,55,
 20250210,3235,3300,3430,3185,355932,1180555020,00,0.00,N,5,-95,
 20250203,3330,3230,3430,3160,328848,1083589925,00,0.00,N,2,75,
--- a/000590/week/candle-week-42.csv
+++ b/000590/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,73100,74100,74600,72400,2780,203846100,00,0.00,N,5,-1500,
 20250217,74600,74000,76200,72000,4903,363742200,00,0.00,N,2,700,
 20250210,73900,71500,74000,70200,3443,246459800,00,0.00,N,2,2300,
 20250203,71600,67300,73400,66800,7096,497364800,00,0.00,N,2,4100,
--- a/000640/week/candle-week-42.csv
+++ b/000640/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,97300,98600,101200,97300,145915,14437267200,00,0.00,N,5,-500,
 20250217,97800,98100,100400,95400,69350,6775466200,00,0.00,N,5,-1400,
 20250210,99200,99600,102700,96400,42591,4236424200,00,0.00,N,5,-400,
 20250203,99600,95800,99900,93300,46348,4480144200,00,0.00,N,2,3700,
--- a/000650/week/candle-week-42.csv
+++ b/000650/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,37700,39000,40000,37700,1867,71934550,00,0.00,N,5,-1750,
 20250217,39450,40300,40300,39000,531,21035450,00,0.00,N,5,-300,
 20250210,39750,39350,40800,38050,954,37324750,00,0.00,N,2,750,
 20250203,39000,38400,41000,37300,3128,123015300,00,0.00,N,2,550,
--- a/000660/week/candle-week-42.csv
+++ b/000660/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,190200,202500,206000,188700,20114935,3992416943568,00,0.00,N,5,-19300,
 20250217,209500,211500,219500,205500,13654929,2913141495542,00,0.00,N,5,-500,
 20250210,210000,197800,212000,196000,14325588,2896099323000,00,0.00,N,2,7000,
 20250203,203000,191500,206000,186900,24261623,4734395552492,00,0.00,N,2,3800,
--- a/000670/week/candle-week-42.csv
+++ b/000670/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,424000,411500,433000,404500,24434,10315843000,00,0.00,N,2,10000,
 20250217,414000,411500,421500,405500,14111,5823575000,00,0.00,N,2,1500,
 20250210,412500,412000,414000,401000,15714,6393063500,00,0.00,N,2,500,
 20250203,412000,418500,427000,400000,31601,13059958000,00,0.00,N,5,-6000,
--- a/000680/week/candle-week-42.csv
+++ b/000680/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,4190,4120,4935,4015,25862722,117192128415,00,0.00,N,5,-80,
 20250217,4270,3915,5420,3900,53695325,252063624085,00,0.00,N,2,315,
 20250210,3955,3380,4730,3290,43120113,184310623465,00,0.00,N,2,590,
 20250203,3365,3725,3750,3340,5371575,19113051450,00,0.00,N,5,-440,
--- a/000700/week/candle-week-42.csv
+++ b/000700/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,5420,5450,5500,5350,100553,545385530,00,0.00,N,5,-30,
 20250217,5450,5290,5470,5270,77288,417010310,00,0.00,N,2,180,
 20250210,5270,5320,5320,5250,55178,291170520,00,0.00,N,5,-50,
 20250203,5320,5310,5350,5250,37905,200501670,00,0.00,N,2,10,
--- a/000720/week/candle-week-42.csv
+++ b/000720/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,33500,35300,36300,33050,6772628,233796188500,00,0.00,N,5,-1800,
 20250217,35300,34900,37550,33950,6907917,247702620900,00,0.00,N,2,700,
 20250210,34600,32150,35000,31600,5859384,195756658500,00,0.00,N,2,2200,
 20250203,32400,30650,32800,29800,5765161,180482844300,00,0.00,N,2,1350,
--- a/000760/week/candle-week-42.csv
+++ b/000760/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,10230,10800,10980,10200,7394,76326230,00,0.00,N,5,-570,
 20250217,10800,10650,10880,10110,3513,36405160,00,0.00,N,2,580,
 20250210,10220,10860,10960,10220,3014,31603460,00,0.00,N,5,-660,
 20250203,10880,10550,10990,10080,18875,200704750,00,0.00,N,2,330,
--- a/000810/week/candle-week-42.csv
+++ b/000810/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,382500,385000,400000,381000,438329,169632271000,00,0.00,N,5,-7000,
 20250217,389500,392000,427500,388000,667284,271522298967,00,0.00,N,5,-2500,
 20250210,392000,369500,393500,354000,765004,282376470122,00,0.00,N,2,22000,
 20250203,370000,370500,383000,361000,599244,221470975566,00,0.00,N,5,-11500,
--- a/000850/week/candle-week-42.csv
+++ b/000850/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,29000,30250,31550,28550,140309,4178818950,00,0.00,N,5,-1350,
 20250217,30350,28700,30900,28600,52614,1566156250,00,0.00,N,2,1600,
 20250210,28750,27000,29150,26550,38445,1069332150,00,0.00,N,2,1750,
 20250203,27000,26500,27100,26100,9210,243620150,00,0.00,N,2,450,
--- a/000860/week/candle-week-42.csv
+++ b/000860/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,24600,24400,24850,24100,32325,790342250,00,0.00,N,3,0,
 20250217,24600,24400,24750,23800,27825,675191100,00,0.00,N,2,450,
 20250210,24150,25850,25850,23850,37546,918644300,00,0.00,N,5,-1350,
 20250203,25500,25900,25900,24550,49042,1226861650,00,0.00,N,5,-400,
--- a/000880/week/candle-week-42.csv
+++ b/000880/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,40550,42400,44600,40500,3666347,155633063200,00,0.00,N,5,-2450,
 20250217,43000,42450,52000,42350,5184766,233981085850,00,0.00,N,2,300,
 20250210,42700,30000,45800,29850,12220459,481105270700,00,0.00,N,2,12300,
 20250203,30400,30050,31300,29150,960100,28840200000,00,0.00,N,5,-100,
--- a/000890/week/candle-week-42.csv
+++ b/000890/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,451,468,469,446,1853477,851631196,00,0.00,N,5,-17,
 20250217,468,456,479,455,1221171,572350818,00,0.00,N,2,12,
 20250210,456,461,468,444,917045,415847410,00,0.00,N,5,-7,
 20250203,463,479,479,457,1051454,489047893,00,0.00,N,5,-17,
--- a/000910/week/candle-week-42.csv
+++ b/000910/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,5920,5890,6350,5590,14379695,86762985770,00,0.00,N,5,-110,
 20250217,6030,6000,6570,5810,12287801,76400057800,00,0.00,N,5,-30,
 20250210,6060,7030,7230,5920,19142232,129325737890,00,0.00,N,5,-510,
 20250203,6570,5500,7500,5360,66540261,438199891260,00,0.00,N,2,1510,
--- a/000950/week/candle-week-42.csv
+++ b/000950/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,18920,18610,19370,18450,6982,131850740,00,0.00,N,2,310,
 20250217,18610,18250,18960,18060,3650,66597070,00,0.00,N,2,360,
 20250210,18250,18450,18870,18100,1816,33155460,00,0.00,N,5,-250,
 20250203,18500,18340,18630,17920,2041,37419560,00,0.00,N,2,20,
--- a/000970/week/candle-week-42.csv
+++ b/000970/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,6110,6110,6240,6100,65110,401589530,00,0.00,N,5,-70,
 20250217,6180,6150,6220,6050,111904,684259500,00,0.00,N,2,90,
 20250210,6090,6110,6110,6030,77797,472040280,00,0.00,N,5,-20,
 20250203,6110,6110,6170,6010,92289,561680040,00,0.00,N,5,-10,
--- a/000990/week/candle-week-42.csv
+++ b/000990/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,43200,45700,49300,43200,2219682,102967408300,00,0.00,N,5,-3250,
 20250217,46450,43450,47000,42550,2997181,135501515200,00,0.00,N,2,3950,
 20250210,42500,39750,44250,38950,4709167,199415459100,00,0.00,N,2,3600,
 20250203,38900,31700,39400,30350,2999311,108181815000,00,0.00,N,2,6550,
--- a/001000/week/candle-week-42.csv
+++ b/001000/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,922,934,970,904,248527,232845260,00,0.00,N,5,-12,
 20250217,934,924,949,891,113356,104127284,00,0.00,N,2,11,
 20250210,923,956,960,923,126730,119072983,00,0.00,N,5,-33,
 20250203,956,935,990,921,243772,232057240,00,0.00,N,2,25,
--- a/001020/week/candle-week-42.csv
+++ b/001020/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,766,753,798,734,136666,104898845,00,0.00,N,2,11,
 20250217,755,801,805,718,466252,355441709,00,0.00,N,5,-46,
 20250210,801,783,836,762,181295,143509293,00,0.00,N,2,16,
 20250203,785,803,826,755,117737,93921524,00,0.00,N,5,-22,
--- a/001040/week/candle-week-42.csv
+++ b/001040/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,102900,106600,117400,102900,700076,77389466300,00,0.00,N,5,-5200,
 20250217,108100,97300,109500,95900,586697,60297757500,00,0.00,N,2,10900,
 20250210,97200,95800,99400,93600,346455,33279769300,00,0.00,N,2,2100,
 20250203,95100,93800,100300,92300,390758,37497011000,00,0.00,N,5,-300,
--- a/001060/week/candle-week-42.csv
+++ b/001060/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,22050,23000,23300,22050,650217,14672066000,00,0.00,N,5,-1100,
 20250217,23150,23300,23800,22800,487114,11279809250,00,0.00,N,5,-150,
 20250210,23300,23950,23950,23100,312862,7332005150,00,0.00,N,5,-700,
 20250203,24000,23150,24350,22400,326197,7619996500,00,0.00,N,2,600,
--- a/001070/week/candle-week-42.csv
+++ b/001070/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,5320,5400,5500,5290,36319,195677080,00,0.00,N,5,-70,
 20250217,5390,5440,5550,5300,27384,147268520,00,0.00,N,5,-40,
 20250210,5430,5650,5750,5390,39767,222646590,00,0.00,N,5,-290,
 20250203,5720,5680,5790,5550,32381,183586350,00,0.00,N,5,-20,
--- a/001080/week/candle-week-42.csv
+++ b/001080/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,24700,22100,24950,22100,8493,202338300,00,0.00,N,2,2350,
 20250217,22350,21800,23100,21450,15097,336080100,00,0.00,N,2,200,
 20250210,22150,24200,24350,21950,16406,374993700,00,0.00,N,5,-2150,
 20250203,24300,24850,25200,24000,10925,264578500,00,0.00,N,5,-850,
--- a/001120/week/candle-week-42.csv
+++ b/001120/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,25700,28550,29200,25500,3377860,94128759000,00,0.00,N,5,-2800,
 20250217,28500,27950,29200,27850,2043144,58546383450,00,0.00,N,2,800,
 20250210,27700,26850,27850,26350,1189202,32270360550,00,0.00,N,2,1400,
 20250203,26300,24650,27200,23900,1410921,35822520750,00,0.00,N,2,1350,
--- a/001130/week/candle-week-42.csv
+++ b/001130/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,127600,129400,129400,127000,5664,725489900,00,0.00,N,5,-1800,
 20250217,129400,129500,131600,129000,2193,285484900,00,0.00,N,5,-100,
 20250210,129500,126600,130300,126600,2925,375150400,00,0.00,N,2,2400,
 20250203,127100,125700,128000,123100,4722,596447700,00,0.00,N,2,600,
--- a/001140/week/candle-week-42.csv
+++ b/001140/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,2110,2110,2110,2110,0,0,00,0.00,N,3,0,
 20250217,2110,2110,2110,2110,0,0,00,0.00,N,3,0,
 20250210,2110,2110,2110,2110,0,0,00,0.00,N,3,0,
 20250203,2110,2110,2110,2110,0,0,00,0.00,N,3,0,
--- a/001200/week/candle-week-42.csv
+++ b/001200/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,2590,2660,2735,2575,1964999,5260727235,00,0.00,N,5,-90,
 20250217,2680,2495,2825,2490,5830539,15786856375,00,0.00,N,2,185,
 20250210,2495,2365,2525,2335,1896710,4631485115,00,0.00,N,2,125,
 20250203,2370,2380,2425,2305,2284028,5388936510,00,0.00,N,5,-35,
--- a/001210/week/candle-week-42.csv
+++ b/001210/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,710,792,795,710,1969086,1485780584,00,0.00,N,5,-89,
 20250217,799,811,833,777,1623697,1298189115,00,0.00,N,5,-25,
 20250210,824,834,851,789,1621200,1315046919,00,0.00,N,5,-16,
 20250203,840,847,899,785,2531485,2116189292,00,0.00,N,5,-15,
--- a/001230/week/candle-week-42.csv
+++ b/001230/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,7520,7330,7790,7330,234124,1784285610,00,0.00,N,2,80,
 20250217,7440,7240,7640,7230,258521,1904770650,00,0.00,N,2,210,
 20250210,7230,7190,7310,7020,139939,1003595770,00,0.00,N,2,40,
 20250203,7190,7210,7350,6900,215680,1534862450,00,0.00,N,5,-70,
--- a/001250/week/candle-week-42.csv
+++ b/001250/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,2575,2675,2775,2570,3123936,8387647940,00,0.00,N,5,-125,
 20250217,2700,2585,2765,2585,3261796,8748750800,00,0.00,N,2,110,
 20250210,2590,2505,2605,2480,3217934,8177507140,00,0.00,N,2,85,
 20250203,2505,2845,2865,2470,11998404,31688959170,00,0.00,N,5,-150,
--- a/001260/week/candle-week-42.csv
+++ b/001260/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,8180,8100,8440,8050,111212,915068250,00,0.00,N,2,80,
 20250217,8100,8330,8480,8030,139998,1148875970,00,0.00,N,5,-230,
 20250210,8330,8180,8760,7900,381323,3188192710,00,0.00,N,2,230,
 20250203,8100,7640,8760,7420,548165,4470790140,00,0.00,N,2,390,
--- a/001270/week/candle-week-42.csv
+++ b/001270/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,26850,27100,27350,26750,9989,269615800,00,0.00,N,5,-250,
 20250217,27100,26700,27500,26550,23410,631708800,00,0.00,N,2,300,
 20250210,26800,27050,27450,26750,13433,364270200,00,0.00,N,5,-500,
 20250203,27300,27150,27500,26650,19978,541636000,00,0.00,N,5,-150,
--- a/001290/week/candle-week-42.csv
+++ b/001290/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,416,423,436,413,842789,353329103,00,0.00,N,5,-11,
 20250217,427,414,429,414,645318,271288656,00,0.00,N,2,14,
 20250210,413,423,439,411,1090009,460398176,00,0.00,N,5,-13,
 20250203,426,428,432,416,152806,64910014,00,0.00,N,5,-3,
--- a/001340/week/candle-week-42.csv
+++ b/001340/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,7310,7350,7860,7100,1265896,9548310200,00,0.00,N,5,-20,
 20250217,7330,6910,7380,6880,970969,6990317170,00,0.00,N,2,420,
 20250210,6910,6670,7250,6580,984781,6827979940,00,0.00,N,2,110,
 20250203,6800,6900,7000,6690,885248,6038401810,00,0.00,N,5,-260,
--- a/001360/week/candle-week-42.csv
+++ b/001360/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,1589,1601,1667,1571,1695610,2768994163,00,0.00,N,5,-12,
 20250217,1601,1481,1649,1481,3686631,5834500253,00,0.00,N,2,118,
 20250210,1483,1499,1560,1463,1061015,1590003023,00,0.00,N,5,-3,
 20250203,1486,1454,1535,1410,1106708,1621248765,00,0.00,N,2,31,
--- a/001380/week/candle-week-42.csv
+++ b/001380/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,2910,3335,3680,2885,8455619,28206745700,00,0.00,N,5,-485,
 20250217,3395,3370,3705,3270,7750386,27195850515,00,0.00,N,3,0,
 20250210,3395,3525,3635,3330,4481911,15581693665,00,0.00,N,5,-185,
 20250203,3580,3800,3845,3445,6493416,23677249370,00,0.00,N,5,-200,
--- a/001390/week/candle-week-42.csv
+++ b/001390/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,3945,3930,4180,3900,1263083,5113742970,00,0.00,N,2,15,
 20250217,3930,3820,3940,3740,746417,2875511360,00,0.00,N,2,110,
 20250210,3820,3720,3875,3665,572319,2157366480,00,0.00,N,2,100,
 20250203,3720,3700,3830,3580,785572,2884065160,00,0.00,N,3,0,
--- a/001420/week/candle-week-42.csv
+++ b/001420/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,3605,3335,4075,3295,52741,201194160,00,0.00,N,2,270,
 20250217,3335,3485,3490,3255,19907,66453875,00,0.00,N,5,-150,
 20250210,3485,3465,3615,3415,13218,46198360,00,0.00,N,5,-10,
 20250203,3495,3675,3715,3380,10673,37779895,00,0.00,N,5,-180,
--- a/001430/week/candle-week-42.csv
+++ b/001430/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,19700,19580,20000,19510,350219,6917814640,00,0.00,N,5,-140,
 20250217,19840,18310,20200,18290,559319,10784828250,00,0.00,N,2,1530,
 20250210,18310,18870,18870,17650,584458,10667658560,00,0.00,N,5,-560,
 20250203,18870,19000,19700,18560,362230,6918796170,00,0.00,N,5,-410,
--- a/001440/week/candle-week-42.csv
+++ b/001440/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,12020,12700,12830,12020,5052651,63203759630,00,0.00,N,5,-890,
 20250217,12910,13000,13950,12810,12330918,164862275810,00,0.00,N,5,-10,
 20250210,12920,13090,13320,12540,8422506,109043697170,00,0.00,N,2,20,
 20250203,12900,12850,13230,12290,9556815,122882851460,00,0.00,N,5,-190,
--- a/001450/week/candle-week-42.csv
+++ b/001450/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,23250,24100,24650,23250,2084514,49766967000,00,0.00,N,5,-750,
 20250217,24000,24500,24800,24000,1618056,39478063650,00,0.00,N,5,-400,
 20250210,24400,24600,24600,23650,1629006,39003007900,00,0.00,N,5,-50,
 20250203,24450,24400,24750,23800,1330148,32434604325,00,0.00,N,5,-300,
--- a/001460/week/candle-week-42.csv
+++ b/001460/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,27350,27650,27700,26500,15848,429676750,00,0.00,N,5,-200,
 20250217,27550,27950,28300,27150,10499,288689750,00,0.00,N,5,-200,
 20250210,27750,28700,28850,27300,9512,265480050,00,0.00,N,5,-950,
 20250203,28700,28950,29450,27350,3927,111792250,00,0.00,N,5,-600,
--- a/001470/week/candle-week-42.csv
+++ b/001470/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,918,931,939,908,4854858,4460882384,00,0.00,N,5,-4,
 20250217,922,999,999,910,26893598,25624835751,00,0.00,N,5,-66,
 20250210,988,1027,1080,900,75938184,75782314685,00,0.00,N,5,-17,
 20250203,1005,911,1096,881,92670936,93460814594,00,0.00,N,2,68,
--- a/001500/week/candle-week-42.csv
+++ b/001500/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,6110,6350,6370,6100,700977,4383586970,00,0.00,N,5,-240,
 20250217,6350,6150,6430,6120,876449,5512039590,00,0.00,N,2,230,
 20250210,6120,6430,6430,6110,1116924,6904869330,00,0.00,N,5,-270,
 20250203,6390,6630,6630,6390,305547,1977373360,00,0.00,N,5,-210,
--- a/001510/week/candle-week-42.csv
+++ b/001510/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,475,483,486,471,3054694,1468417201,00,0.00,N,5,-9,
 20250217,484,477,489,475,3781326,1828167893,00,0.00,N,2,6,
 20250210,478,470,480,467,3092090,1462878098,00,0.00,N,2,2,
 20250203,476,479,481,467,2887856,1366525045,00,0.00,N,5,-3,
--- a/001520/week/candle-week-42.csv
+++ b/001520/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,642,669,671,639,1531137,1003071125,00,0.00,N,5,-29,
 20250217,671,658,681,658,892779,599411781,00,0.00,N,2,13,
 20250210,658,677,681,655,3265170,2180518742,00,0.00,N,5,-22,
 20250203,680,698,706,677,1301988,893506665,00,0.00,N,5,-22,
--- a/001530/week/candle-week-42.csv
+++ b/001530/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,46700,46850,47150,45550,215433,10007339800,00,0.00,N,5,-300,
 20250217,47000,48000,48450,45050,374593,17731591800,00,0.00,N,5,-1000,
 20250210,48000,45500,48250,41700,465541,21328089150,00,0.00,N,2,2150,
 20250203,45850,49450,49700,45100,381474,18330221300,00,0.00,N,5,-3850,
--- a/001540/week/candle-week-42.csv
+++ b/001540/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,6500,6630,6820,6500,81854,545239370,00,0.00,N,5,-100,
 20250217,6600,6400,6640,6360,76680,497527520,00,0.00,N,2,200,
 20250210,6400,6450,6480,6370,30455,195279540,00,0.00,N,5,-50,
 20250203,6450,6450,6500,6280,33270,213818890,00,0.00,N,5,-30,
--- a/001550/week/candle-week-42.csv
+++ b/001550/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,10560,10970,11090,10550,43358,469613220,00,0.00,N,5,-410,
 20250217,10970,10970,11060,10890,34177,374983550,00,0.00,N,2,80,
 20250210,10890,11290,11610,10730,151030,1672749680,00,0.00,N,5,-410,
 20250203,11300,11450,11470,11000,55238,619323100,00,0.00,N,5,-320,
--- a/001560/week/candle-week-42.csv
+++ b/001560/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,9400,9380,9880,9060,16765,157961890,00,0.00,N,5,-190,
 20250217,9590,9900,9990,9550,70795,686318330,00,0.00,N,5,-350,
 20250210,9940,9410,9990,9310,136180,1308292430,00,0.00,N,2,410,
 20250203,9530,9330,9930,9030,98434,929265140,00,0.00,N,2,320,
--- a/001570/week/candle-week-42.csv
+++ b/001570/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,22500,19520,24650,19380,34501566,769139823620,00,0.00,N,2,3310,
 20250217,19190,16890,20500,16410,18840405,347861287850,00,0.00,N,2,2180,
 20250210,17010,17290,17610,16730,3792454,64765708030,00,0.00,N,5,-370,
 20250203,17380,17500,19420,16750,5605681,100597567030,00,0.00,N,5,-630,
--- a/001620/week/candle-week-42.csv
+++ b/001620/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,498,485,511,480,429678,211814354,00,0.00,N,2,9,
 20250217,489,486,489,470,380216,182046291,00,0.00,N,2,6,
 20250210,483,495,495,479,355138,171927393,00,0.00,N,5,-9,
 20250203,492,497,503,481,244279,119555647,00,0.00,N,5,-7,
--- a/001630/week/candle-week-42.csv
+++ b/001630/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,44500,45600,46250,44200,18215,821205300,00,0.00,N,5,-1200,
 20250217,45700,44100,45750,44100,31544,1418524150,00,0.00,N,2,1500,
 20250210,44200,45300,45300,44050,22279,988026250,00,0.00,N,5,-1100,
 20250203,45300,46200,47450,45050,28459,1292405600,00,0.00,N,5,-750,
--- a/001680/week/candle-week-42.csv
+++ b/001680/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,23150,22900,24000,22800,914893,21483786100,00,0.00,N,2,150,
 20250217,23000,21350,23250,20750,1113459,24540422050,00,0.00,N,2,1750,
 20250210,21250,20550,21500,20450,875513,18443389950,00,0.00,N,2,700,
 20250203,20550,18500,21500,18390,1646534,33719925940,00,0.00,N,2,1810,
--- a/001720/week/candle-week-42.csv
+++ b/001720/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,86200,83500,87900,83300,24632,2119460900,00,0.00,N,2,1800,
 20250217,84400,81900,89000,81700,70749,6052808700,00,0.00,N,2,3500,
 20250210,80900,79300,81100,78300,24650,1955698500,00,0.00,N,2,2000,
 20250203,78900,77000,79300,75200,24131,1862990500,00,0.00,N,2,3000,
--- a/001740/week/candle-week-42.csv
+++ b/001740/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,4310,4535,4875,4310,4305929,19667619525,00,0.00,N,5,-225,
 20250217,4535,4440,4550,4410,1832733,8208383315,00,0.00,N,2,100,
 20250210,4435,4150,4450,4110,2504868,10818509450,00,0.00,N,2,270,
 20250203,4165,4170,4230,4005,2091013,8601741910,00,0.00,N,5,-30,
--- a/001750/week/candle-week-42.csv
+++ b/001750/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,12280,12210,12850,12190,205845,2584839850,00,0.00,N,2,70,
 20250217,12210,11990,12290,11810,118510,1430051500,00,0.00,N,2,220,
 20250210,11990,12000,12040,11790,87987,1047912400,00,0.00,N,2,40,
 20250203,11950,11800,12070,11760,75496,899224390,00,0.00,N,2,10,
--- a/001770/week/candle-week-42.csv
+++ b/001770/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,14950,14390,15000,14160,12192,176631520,00,0.00,N,2,540,
 20250217,14410,14180,14700,13700,10531,147668790,00,0.00,N,2,230,
 20250210,14180,15010,15010,13900,7195,104219170,00,0.00,N,5,-830,
 20250203,15010,14920,15100,14270,7394,108009490,00,0.00,N,5,-90,
--- a/001780/week/candle-week-42.csv
+++ b/001780/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,2210,2220,2320,2145,2396481,5391230280,00,0.00,N,5,-45,
 20250217,2255,2260,2330,2220,4892233,11091508165,00,0.00,N,2,20,
 20250210,2235,2000,2400,2000,21436614,48147165210,00,0.00,N,2,235,
 20250203,2000,1971,2050,1921,735168,1451853090,00,0.00,N,2,3,
--- a/001790/week/candle-week-42.csv
+++ b/001790/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,2615,2665,2685,2615,336391,891610080,00,0.00,N,5,-70,
 20250217,2685,2665,2695,2650,513206,1368820490,00,0.00,N,2,20,
 20250210,2665,2655,2680,2630,387047,1027615835,00,0.00,N,2,10,
 20250203,2655,2665,2685,2600,365186,964821390,00,0.00,N,5,-10,
--- a/001800/week/candle-week-42.csv
+++ b/001800/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,14910,15780,15910,14910,1045243,16216383360,00,0.00,N,5,-880,
 20250217,15790,15690,15860,15550,545682,8568160720,00,0.00,N,2,190,
 20250210,15600,15030,15740,14950,579464,8876330600,00,0.00,N,2,530,
 20250203,15070,15180,15220,14860,364793,5482926970,00,0.00,N,5,-110,
--- a/001810/week/candle-week-42.csv
+++ b/001810/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,1472,1528,1528,1452,37440,55666973,00,0.00,N,5,-56,
 20250217,1528,1440,1547,1421,66199,97637591,00,0.00,N,2,75,
 20250210,1453,1458,1468,1409,26256,37976281,00,0.00,N,5,-13,
 20250203,1466,1475,1491,1402,56818,82514552,00,0.00,N,5,-13,
--- a/001820/week/candle-week-42.csv
+++ b/001820/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,28550,29600,30450,28500,177715,5227630800,00,0.00,N,5,-1650,
 20250217,30200,31000,31300,29500,219788,6696416200,00,0.00,N,5,-350,
 20250210,30550,29300,32800,28650,514797,15996518250,00,0.00,N,2,1150,
 20250203,29400,28150,29600,27150,182896,5177712900,00,0.00,N,2,550,
--- a/001840/week/candle-week-42.csv
+++ b/001840/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,2000,2075,2155,1991,472110,978072970,00,0.00,N,5,-75,
 20250217,2075,2710,2760,1943,3555886,7616337515,00,0.00,N,5,-665,
 20250210,2740,2750,2900,2595,579735,1573423915,00,0.00,N,2,30,
 20250203,2710,2670,2830,2560,571928,1543575145,00,0.00,N,2,20,
--- a/001940/week/candle-week-42.csv
+++ b/001940/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,19260,19390,19480,18870,42422,810767160,00,0.00,N,5,-130,
 20250217,19390,18520,19670,18520,68521,1317450270,00,0.00,N,2,870,
 20250210,18520,18410,18810,18230,56729,1046987000,00,0.00,N,2,110,
 20250203,18410,18540,18540,18060,44465,812529510,00,0.00,N,5,-150,
--- a/002020/week/candle-week-42.csv
+++ b/002020/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,16770,17050,17540,16600,213077,3623013870,00,0.00,N,5,-420,
 20250217,17190,15550,17700,15550,661754,11203788160,00,0.00,N,2,1690,
 20250210,15500,14310,15990,14300,426463,6491658600,00,0.00,N,2,1150,
 20250203,14350,14020,14450,13650,249139,3500101780,00,0.00,N,2,290,
--- a/002030/week/candle-week-42.csv
+++ b/002030/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,259000,258000,262000,253500,5517,1422030000,00,0.00,N,2,1500,
 20250217,257500,249000,258500,246500,4969,1254249000,00,0.00,N,2,8500,
 20250210,249000,248000,250000,244000,5617,1386152000,00,0.00,N,2,1000,
 20250203,248000,250500,253000,241500,8843,2191496500,00,0.00,N,5,-3000,
--- a/002070/week/candle-week-42.csv
+++ b/002070/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,820,828,870,819,447111,375745577,00,0.00,N,5,-8,
 20250217,828,837,842,801,412953,339134733,00,0.00,N,5,-9,
 20250210,837,861,864,815,497751,415135661,00,0.00,N,5,-24,
 20250203,861,887,895,838,974125,841534624,00,0.00,N,5,-25,
--- a/002100/week/candle-week-42.csv
+++ b/002100/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,9040,9330,9340,8950,78838,722804220,00,0.00,N,5,-290,
 20250217,9330,9190,9430,9150,83767,775984990,00,0.00,N,2,180,
 20250210,9150,9100,9270,9030,79940,731682800,00,0.00,N,2,20,
 20250203,9130,9130,9550,8950,169889,1559264400,00,0.00,N,3,0,
--- a/002140/week/candle-week-42.csv
+++ b/002140/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,2835,2950,2985,2835,1248443,3645939895,00,0.00,N,5,-130,
 20250217,2965,2880,2975,2840,1153829,3351395565,00,0.00,N,2,115,
 20250210,2850,2920,3000,2800,1772673,5142593550,00,0.00,N,5,-40,
 20250203,2890,2735,3120,2680,5640266,16522359135,00,0.00,N,2,140,
--- a/002150/week/candle-week-42.csv
+++ b/002150/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250224,6650,6700,6870,6520,196502,1318051670,00,0.00,N,5,-70,
 20250217,6720,6900,7010,6720,274429,1887723450,00,0.00,N,5,-180,
 20250210,6900,6840,6950,6660,443046,3025442920,00,0.00,N,2,130,
 20250203,6770,6540,6830,6350,295353,1946605800,00,0.00,N,2,220,
--- a/Show More
+++ b/Show More