ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000020/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,6210,6270,6420,6140,303294,1905883560,00,0.00,N,5,-50,
20250217,6260,6090,6300,6090,292210,1814281670,00,0.00,N,2,190,
20250210,6070,6160,6250,6010,268713,1636781260,00,0.00,N,5,-90,
20250203,6160,6040,6210,5960,232288,1409837060,00,0.00,N,2,70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 6210 6270 6420 6140 303294 1905883560 00 0.00 N 5 -50
3 20250217 6260 6090 6300 6090 292210 1814281670 00 0.00 N 2 190
4 20250210 6070 6160 6250 6010 268713 1636781260 00 0.00 N 5 -90
5 20250203 6160 6040 6210 5960 232288 1409837060 00 0.00 N 2 70