ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000040/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,408,430,486,408,4204292,1875902433,00,0.00,N,5,-14,
20250217,422,391,459,388,4465816,1925520034,00,0.00,N,2,27,
20250210,395,403,409,381,868998,343810463,00,0.00,N,5,-8,
20250203,403,423,423,391,927643,377535172,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 408 430 486 408 4204292 1875902433 00 0.00 N 5 -14
3 20250217 422 391 459 388 4465816 1925520034 00 0.00 N 2 27
4 20250210 395 403 409 381 868998 343810463 00 0.00 N 5 -8
5 20250203 403 423 423 391 927643 377535172 00 0.00 N 5 -20