ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000050/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,6280,6300,6340,6230,12746,80138850,00,0.00,N,5,-30,
20250217,6310,6320,6370,6210,23499,147608260,00,0.00,N,5,-10,
20250210,6320,6140,6810,6070,55297,355156130,00,0.00,N,2,200,
20250203,6120,6200,6380,6060,24479,151024140,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 6280 6300 6340 6230 12746 80138850 00 0.00 N 5 -30
3 20250217 6310 6320 6370 6210 23499 147608260 00 0.00 N 5 -10
4 20250210 6320 6140 6810 6070 55297 355156130 00 0.00 N 2 200
5 20250203 6120 6200 6380 6060 24479 151024140 00 0.00 N 5 -150