ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000070/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,59600,63000,63300,59600,149596,9177047900,00,0.00,N,5,-3400,
20250217,63000,64100,65200,62700,87677,5562828700,00,0.00,N,5,-900,
20250210,63900,62900,64300,62500,28495,1801976200,00,0.00,N,2,700,
20250203,63200,63700,63700,62100,19026,1193602700,00,0.00,N,5,-500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 59600 63000 63300 59600 149596 9177047900 00 0.00 N 5 -3400
3 20250217 63000 64100 65200 62700 87677 5562828700 00 0.00 N 5 -900
4 20250210 63900 62900 64300 62500 28495 1801976200 00 0.00 N 2 700
5 20250203 63200 63700 63700 62100 19026 1193602700 00 0.00 N 5 -500