ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000080/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,18950,19360,19440,18950,740559,14221824650,00,0.00,N,5,-450,
20250217,19400,19350,19420,19050,766230,14748341330,00,0.00,N,2,60,
20250210,19340,18960,19340,18900,632287,12102140230,00,0.00,N,2,380,
20250203,18960,19080,19200,18680,1037366,19631558110,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 18950 19360 19440 18950 740559 14221824650 00 0.00 N 5 -450
3 20250217 19400 19350 19420 19050 766230 14748341330 00 0.00 N 2 60
4 20250210 19340 18960 19340 18900 632287 12102140230 00 0.00 N 2 380
5 20250203 18960 19080 19200 18680 1037366 19631558110 00 0.00 N 5 -100