ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000100/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,121900,122500,129400,118900,4243121,525475562200,00,0.00,N,5,-500,
20250217,122400,125800,126500,121900,3478873,430328581100,00,0.00,N,5,-2700,
20250210,125100,136200,138900,123800,5788349,757241177300,00,0.00,N,5,-11800,
20250203,136900,126900,140700,122700,7437757,990471587000,00,0.00,N,2,7300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 121900 122500 129400 118900 4243121 525475562200 00 0.00 N 5 -500
3 20250217 122400 125800 126500 121900 3478873 430328581100 00 0.00 N 5 -2700
4 20250210 125100 136200 138900 123800 5788349 757241177300 00 0.00 N 5 -11800
5 20250203 136900 126900 140700 122700 7437757 990471587000 00 0.00 N 2 7300