ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000120/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,93600,95600,98200,92300,331898,31679959100,00,0.00,N,5,-3500,
20250217,97100,96100,98500,93800,371209,35702447300,00,0.00,N,2,1800,
20250210,95300,81900,96400,81900,851319,77633822500,00,0.00,N,2,13500,
20250203,81800,79300,82300,77500,290206,23274033000,00,0.00,N,2,2000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 93600 95600 98200 92300 331898 31679959100 00 0.00 N 5 -3500
3 20250217 97100 96100 98500 93800 371209 35702447300 00 0.00 N 2 1800
4 20250210 95300 81900 96400 81900 851319 77633822500 00 0.00 N 2 13500
5 20250203 81800 79300 82300 77500 290206 23274033000 00 0.00 N 2 2000