ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000140/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,8740,8980,9000,8730,66856,590858680,00,0.00,N,5,-130,
20250217,8870,8800,8920,8770,52500,463226860,00,0.00,N,2,70,
20250210,8800,8900,8900,8710,93193,817405320,00,0.00,N,5,-70,
20250203,8870,9050,9100,8800,65258,579871600,00,0.00,N,5,-160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 8740 8980 9000 8730 66856 590858680 00 0.00 N 5 -130
3 20250217 8870 8800 8920 8770 52500 463226860 00 0.00 N 2 70
4 20250210 8800 8900 8900 8710 93193 817405320 00 0.00 N 5 -70
5 20250203 8870 9050 9100 8800 65258 579871600 00 0.00 N 5 -160