ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000150/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,322500,363000,386000,319500,879514,310816497500,00,0.00,N,5,-53500,
20250217,376000,330500,380000,313000,874184,303964129000,00,0.00,N,2,41500,
20250210,334500,282500,346500,276500,503751,159882188500,00,0.00,N,2,51000,
20250203,283500,273000,294000,254000,596890,163374461000,00,0.00,N,5,-500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 322500 363000 386000 319500 879514 310816497500 00 0.00 N 5 -53500
3 20250217 376000 330500 380000 313000 874184 303964129000 00 0.00 N 2 41500
4 20250210 334500 282500 346500 276500 503751 159882188500 00 0.00 N 2 51000
5 20250203 283500 273000 294000 254000 596890 163374461000 00 0.00 N 5 -500