ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000180/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,1302,1289,1394,1276,347970,461606162,00,0.00,N,2,13,
20250217,1289,1300,1301,1276,186513,239480094,00,0.00,N,5,-1,
20250210,1290,1349,1349,1253,143698,188515822,00,0.00,N,5,-56,
20250203,1346,1388,1416,1336,144393,197778264,00,0.00,N,5,-42,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 1302 1289 1394 1276 347970 461606162 00 0.00 N 2 13
3 20250217 1289 1300 1301 1276 186513 239480094 00 0.00 N 5 -1
4 20250210 1290 1349 1349 1253 143698 188515822 00 0.00 N 5 -56
5 20250203 1346 1388 1416 1336 144393 197778264 00 0.00 N 5 -42