ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000210/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,33450,33900,35750,33450,235971,8171452950,00,0.00,N,5,-600,
20250217,34050,33100,34850,33000,286814,9843718500,00,0.00,N,2,950,
20250210,33100,31700,33600,30800,261355,8550991550,00,0.00,N,2,1600,
20250203,31500,31650,33050,30300,244402,7700601800,00,0.00,N,5,-450,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 33450 33900 35750 33450 235971 8171452950 00 0.00 N 5 -600
3 20250217 34050 33100 34850 33000 286814 9843718500 00 0.00 N 2 950
4 20250210 33100 31700 33600 30800 261355 8550991550 00 0.00 N 2 1600
5 20250203 31500 31650 33050 30300 244402 7700601800 00 0.00 N 5 -450