ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000220/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,4725,4575,4740,4500,238289,1096641770,00,0.00,N,2,170,
20250217,4555,4620,4640,4300,227937,1039902865,00,0.00,N,5,-25,
20250210,4580,4665,4960,4580,458482,2199921550,00,0.00,N,5,-90,
20250203,4670,4595,4705,4405,140217,637443320,00,0.00,N,2,75,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 4725 4575 4740 4500 238289 1096641770 00 0.00 N 2 170
3 20250217 4555 4620 4640 4300 227937 1039902865 00 0.00 N 5 -25
4 20250210 4580 4665 4960 4580 458482 2199921550 00 0.00 N 5 -90
5 20250203 4670 4595 4705 4405 140217 637443320 00 0.00 N 2 75