ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000430/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,3740,3730,3905,3730,6627102,30312449335,00,0.00,N,5,-30,
20250217,3770,3735,3830,3700,278278,1039562135,00,0.00,N,2,25,
20250210,3745,3750,3800,3700,217783,817018785,00,0.00,N,5,-5,
20250203,3750,3885,3885,3730,239556,912541370,00,0.00,N,5,-135,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 3740 3730 3905 3730 6627102 30312449335 00 0.00 N 5 -30
3 20250217 3770 3735 3830 3700 278278 1039562135 00 0.00 N 2 25
4 20250210 3745 3750 3800 3700 217783 817018785 00 0.00 N 5 -5
5 20250203 3750 3885 3885 3730 239556 912541370 00 0.00 N 5 -135