ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000440/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,14450,14870,15100,14400,61271,898810210,00,0.00,N,5,-540,
20250217,14990,14530,15200,14450,65082,970267640,00,0.00,N,2,460,
20250210,14530,14300,14700,14120,73812,1066077270,00,0.00,N,2,230,
20250203,14300,16150,17750,14200,1425370,23063899800,00,0.00,N,5,-740,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 14450 14870 15100 14400 61271 898810210 00 0.00 N 5 -540
3 20250217 14990 14530 15200 14450 65082 970267640 00 0.00 N 2 460
4 20250210 14530 14300 14700 14120 73812 1066077270 00 0.00 N 2 230
5 20250203 14300 16150 17750 14200 1425370 23063899800 00 0.00 N 5 -740