ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000490/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,12100,12020,13340,12010,5971410,76117337570,00,0.00,N,2,110,
20250217,11990,13280,13840,11880,5199780,67764136840,00,0.00,N,5,-1290,
20250210,13280,12210,15880,11900,25438771,352857924090,00,0.00,N,2,990,
20250203,12290,11550,13060,11030,9745628,117897124340,00,0.00,N,2,360,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 12100 12020 13340 12010 5971410 76117337570 00 0.00 N 2 110
3 20250217 11990 13280 13840 11880 5199780 67764136840 00 0.00 N 5 -1290
4 20250210 13280 12210 15880 11900 25438771 352857924090 00 0.00 N 2 990
5 20250203 12290 11550 13060 11030 9745628 117897124340 00 0.00 N 2 360